Name 
Market 
Market Cap 
Share Price 
Daily Share Movement 
Alexander Nubia International inc 
TSXV 
$4.07m $2.86m $3.99m €2.55m £1.99m 198.62m p 
$0.06 $0.04 $0.06 €0.04 £0.03 2.99 p 
9.09%

ARHT Media 
TSXV 
$18.09m $12.71m $17.74m €11.35m £8.83m 882.90m p 
$0.23 $0.16 $0.23 €0.15 £0.11 11.45 p 
0.00%

Asante Gold 
CNSX 
$3.08m $2.17m $3.02m €1.94m £1.51m 150.51m p 
$0.14 $0.10 $0.13 €0.09 £0.07 6.69 p 
0.00%

Axios Mobile Assets 
CNSX 
$ $ $ € £  p 
$0.82 $0.57 $0.80 €0.51 £0.40 39.82 p 
0.00%

Barisan Gold 
TSXV 
$0.67m $0.47m $0.66m €0.42m £0.33m 32.85m p 
$0.02 $0.01 $0.02 €0.01 £0.01 0.75 p 
0.00%

CCOM Satellite Systems 
TSXV 
$33.96m $23.86m $33.29m €21.31m £16.57m 1,657.38m p 
$0.94 $0.66 $0.92 €0.59 £0.46 45.80 p 
0.00%

Canadian Securities Exchange (CSE) 
CNSX 
$ $ $ € £  p 
$ $ $ € £  p 


Cancana Resources Corp. 
TSXV 
$13.36m $9.39m $13.10m €8.38m £6.52m 651.97m p 
$0.16 $0.11 $0.16 €0.10 £0.08 7.96 p 
0.00%

Copper North 
TSXV 
$3.65m $2.56m $3.57m €2.29m £1.78m 177.91m p 
$0.02 $0.01 $0.02 €0.01 £0.01 1.00 p 
20.00%

Crystal Peak Minerals 
TSXV 
$28.38m $19.94m $27.83m €17.81m £13.85m 1,385.18m p 
$0.19 $0.14 $0.19 €0.12 £0.09 9.46 p 
5.00%

Deer Horn Capital 
CNSX 
$ $ $ € £  p 
$ $ $ € £  p 


Eco (Atlantic) Oil & Gas Ltd 
TSXV 
$19.76m $13.89m $19.37m €12.40m £9.64m 964.34m p 
$0.22 $0.16 $0.22 €0.14 £0.11 10.95 p 
0.00%

Endeavour Silver 
TSX 
$222.47m $156.36m $218.14m €139.63m £108.59m 10,858.90m p 
$2.17 $1.52 $2.12 €1.36 £1.06 105.78 p 
13.03%

Energy Fuels 
TSX 
$142.63m $100.24m $139.85m €89.52m £69.62m 6,961.88m p 
$3.06 $2.15 $3.01 €1.92 £1.50 149.59 p 
3.99%

Enertopia Corp. 
CNSX 
$ $ $ € £  p 
$0.01 $0.01 $0.01 €0.01 £0.00 0.50 p 
0.00%

Flinders Resources 
TSXV 
$6.21m $4.36m $6.09m €3.90m £3.03m 303.01m p 
$0.13 $0.09 $0.13 €0.08 £0.06 6.47 p 
0.00%

Global Cobalt Corp 
TSXV 
$1.61m $1.13m $1.58m €1.01m £0.79m 78.75m p 
$0.02 $0.01 $0.02 €0.01 £0.01 0.75 p 
0.00%

Gold Resource Corp 
NYSE 
$125.27m $88.04m $122.83m €78.62m £61.14m 6,114.38m p 
$2.31 $1.62 $2.27 €1.45 £1.13 112.86 p 
4.32%

Great Panther Silver 
TSX 
$109.84m $77.20m $107.70m €68.94m £53.61m 5,361.41m p 
$0.78 $0.54 $0.76 €0.49 £0.38 37.83 p 
5.00%

Information Services Corp 
TSX 
$242.91m $170.72m $238.18m €152.45m £118.56m 11,856.40m p 
$13.88 $9.76 $13.61 €8.71 £6.78 677.51 p 
2.33%

Iplayco Corp. 
TSXV 
$10.43m $7.33m $10.23m €6.55m £5.09m 509.05m p 
$0.50 $0.35 $0.49 €0.31 £0.24 24.39 p 
2.00%

Khot Infrastructure 
CNSX 
$ $ $ € £  p 
$0.15 $0.11 $0.15 €0.10 £0.07 7.47 p 
0.00%

Klondex Mines 
TSX 
$497.74m $349.82m $488.04m €312.39m £242.95m 24,294.70m p 
$3.57 $2.51 $3.50 €2.24 £1.74 174.23 p 
0.29%

Largo Resources 
TSXV 
$56.95m $40.02m $55.84m €35.74m £27.80m 2,779.57m p 
$0.20 $0.14 $0.20 €0.13 £0.10 9.96 p 
2.56%

Lingo Media 
TSXV 
$21.49m $15.10m $21.07m €13.49m £10.49m 1,048.77m p 
$0.71 $0.50 $0.70 €0.45 £0.35 34.85 p 
6.67%

Lite Access Technologies 
CNSX 
$ $ $ € £  p 
$1.06 $0.75 $1.04 €0.67 £0.52 51.77 p 
5.45%

Lydian International 
TSX 
$47.37m $33.29m $46.45m €29.73m £23.12m 2,312.23m p 
$0.26 $0.18 $0.26 €0.16 £0.13 12.69 p 
6.25%

Madalena Energy 
TSXV 
$138.21m $97.14m $135.52m €86.75m £67.46m 6,746.24m p 
$0.25 $0.18 $0.25 €0.16 £0.12 12.45 p 
3.85%

MagneGas 
NASDAQ 
$70.57m $49.59m $69.19m €44.29m £34.44m 3,444.37m p 
$1.71 $1.20 $1.68 €1.07 £0.84 83.55 p 
4.50%

Mandalay Resources 
TSX 
$372.53m $261.82m $365.27m €233.81m £181.83m 18,183.30m p 
$0.91 $0.64 $0.89 €0.57 £0.44 44.30 p 
4.71%

Mawson Resources 
TSX 
$21.18m $14.89m $20.77m €13.30m £10.34m 1,033.98m p 
$0.23 $0.16 $0.23 €0.15 £0.11 11.45 p 
21.05%

Maxim Resources 
TSXV 
$1.31m $0.92m $1.29m €0.83m £0.64m 64.17m p 
$0.03 $0.02 $0.03 €0.02 £0.01 1.49 p 
0.00%

Meadow Bay Gold 
TSX 
$5.16m $3.63m $5.06m €3.24m £2.52m 251.99m p 
$0.07 $0.05 $0.07 €0.04 £0.03 3.39 p 
3.85%

Midpoint Holdings 
TSXV 
$7.73m $5.43m $7.58m €4.85m £3.77m 377.43m p 
$0.12 $0.09 $0.12 €0.08 £0.06 5.97 p 
0.00%

Mkango Resources 
TSXV 
$1.86m $1.30m $1.82m €1.16m £0.91m 90.55m p 
$0.02 $0.01 $0.02 €0.01 £0.01 0.75 p 
0.00%

NephroGenex 
NASDAQ 
$14.78m $10.39m $14.49m €9.28m £7.22m 721.52m p 
$1.14 $0.80 $1.12 €0.72 £0.56 55.77 p 
2.15%

NioCorp 
TSX 
$137.40m $96.57m $134.73m €86.24m £67.07m 6,706.71m p 
$0.82 $0.58 $0.81 €0.52 £0.40 40.07 p 
1.83%

Octant Energy 
TSXV 
$4.01m $2.82m $3.93m €2.52m £1.96m 195.88m p 
$0.06 $0.04 $0.06 €0.04 £0.03 2.99 p 
0.00%

PetroFrontier 
TSXV 
$4.47m $3.14m $4.38m €2.80m £2.18m 217.94m p 
$0.06 $0.04 $0.06 €0.04 £0.03 2.74 p 
0.00%

Primeline Energy Holdings 
TSXV 
$16.47m $11.57m $16.14m €10.33m £8.04m 803.70m p 
$0.09 $0.06 $0.09 €0.06 £0.04 4.48 p 
0.00%
