RNS Number : 3960X
Spectris PLC
09 August 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

9 August 2018

Aggregate number of ordinary shares purchased:

 

230,357

Lowest price paid per share:

 

2,433.0000p

Highest price paid per share:

 

2,468.0000p

Average price paid per share:

 

2,453.8029p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 3,460,963 shares at a cost (including dealing and associated costs) of £86,076,830.44.

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

2,453.8148

154,500

2,433.0000

2,468.0000

CHI-X Europe

2,452.3117

32,850

2,433.0000

2,468.0000

BATS Europe

2,455.5534

28,907

2,434.0000

2,467.0000

TURQUOISE Services

2,453.5575

14,100

2,435.0000

2,467.0000

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09-Aug-2018 08:05:11

116

2442.0000

XLON

01502015000001806-E0akQkdwfjZk20180809

09-Aug-2018 08:05:11

115

2442.0000

BATE

40502405000000730-3950007C20180809

09-Aug-2018 08:05:33

117

2448.0000

XLON

11502115000001909-E0akQkdwfk1A20180809

09-Aug-2018 08:05:34

116

2447.0000

XLON

11502115000001887-E0akQkdwfk2N20180809

09-Aug-2018 08:05:34

116

2446.0000

TRQX

48502485000000782-E0akQRbhhKeP20180809

09-Aug-2018 08:07:17

139

2450.0000

CHIX

24522245200001673-1395000UG20180809

09-Aug-2018 08:07:28

65

2448.0000

XLON

11502115000002192-E0akQkdwfmA320180809

09-Aug-2018 08:07:28

51

2448.0000

XLON

11502115000002192-E0akQkdwfmAA20180809

09-Aug-2018 08:07:28

3

2448.0000

XLON

01502015000002137-E0akQkdwfmAC20180809

09-Aug-2018 08:07:35

117

2446.0000

XLON

01502015000002173-E0akQkdwfmH520180809

09-Aug-2018 08:08:16

53

2443.0000

XLON

11502115000002237-E0akQkdwfnTN20180809

09-Aug-2018 08:08:16

65

2443.0000

XLON

11502115000002237-E0akQkdwfnTJ20180809

09-Aug-2018 08:08:18

116

2443.0000

XLON

01502015000002350-E0akQkdwfnWp20180809

09-Aug-2018 08:10:12

116

2441.0000

CHIX

24522245200002013-1395001BI20180809

09-Aug-2018 08:10:12

62

2441.0000

XLON

01502015000002606-E0akQkdwfpgs20180809

09-Aug-2018 08:10:12

57

2441.0000

XLON

01502015000002606-E0akQkdwfpgo20180809

09-Aug-2018 08:10:37

116

2441.0000

XLON

01502015000002664-E0akQkdwfqED20180809

09-Aug-2018 08:10:46

194

2440.0000

XLON

11502115000002794-E0akQkdwfqPs20180809

09-Aug-2018 08:12:01

94

2444.0000

XLON

11502115000002941-E0akQkdwfrtD20180809

09-Aug-2018 08:12:01

117

2444.0000

XLON

11502115000002881-E0akQkdwfrsc20180809

09-Aug-2018 08:12:01

118

2444.0000

XLON

01502015000002870-E0akQkdwfrsy20180809

09-Aug-2018 08:12:01

116

2444.0000

CHIX

24522245200002460-1395001JP20180809

09-Aug-2018 08:12:53

151

2442.0000

TRQX

08502085000002116-E0akQRbhhhjs20180809

09-Aug-2018 08:12:53

162

2442.0000

CHIX

24522245200002455-1395001ML20180809

09-Aug-2018 08:12:54

118

2443.0000

XLON

11502115000003064-E0akQkdwfsyp20180809

09-Aug-2018 08:12:55

39

2443.0000

XLON

11502115000003081-E0akQkdwft0320180809

09-Aug-2018 08:12:55

150

2443.0000

XLON

11502115000003081-E0akQkdwft0120180809

09-Aug-2018 08:14:11

116

2440.0000

XLON

01502015000003097-E0akQkdwfufg20180809

09-Aug-2018 08:14:42

139

2439.0000

CHIX

24522245200002844-1395001WP20180809

09-Aug-2018 08:15:30

73

2438.0000

TRQX

08502085000002353-E0akQRbhhqWD20180809

09-Aug-2018 08:15:30

66

2438.0000

TRQX

08502085000002353-E0akQRbhhqWB20180809

09-Aug-2018 08:15:40

136

2437.0000

CHIX

24522245200002933-13950021620180809

09-Aug-2018 08:16:34

116

2441.0000

XLON

01502015000003581-E0akQkdwfy7A20180809

09-Aug-2018 08:16:35

116

2441.0000

XLON

01502015000003584-E0akQkdwfy9t20180809

09-Aug-2018 08:16:39

116

2439.0000

CHIX

40522405200003411-13950026G20180809

09-Aug-2018 08:16:40

119

2441.0000

XLON

01502015000003589-E0akQkdwfyHJ20180809

09-Aug-2018 08:16:40

54

2441.0000

XLON

11502115000003641-E0akQkdwfyHa20180809

09-Aug-2018 08:16:49

102

2440.0000

CHIX

24522245200003452-13950027F20180809

09-Aug-2018 08:17:01

38

2440.0000

CHIX

24522245200003452-13950028P20180809

09-Aug-2018 08:17:41

116

2441.0000

XLON

11502115000003753-E0akQkdwfzdG20180809

09-Aug-2018 08:17:48

116

2441.0000

XLON

11502115000003762-E0akQkdwfzpE20180809

09-Aug-2018 08:17:58

117

2441.0000

XLON

11502115000003777-E0akQkdwfzwR20180809

09-Aug-2018 08:17:58

116

2441.0000

XLON

01502015000003740-E0akQkdwfzwc20180809

09-Aug-2018 08:19:15

120

2441.0000

XLON

01502015000003948-E0akQkdwg1HE20180809

09-Aug-2018 08:19:25

116

2441.0000

XLON

11502115000003999-E0akQkdwg1Uz20180809

09-Aug-2018 08:19:25

71

2441.0000

XLON

01502015000003965-E0akQkdwg1VB20180809

09-Aug-2018 08:19:51

121

2439.0000

XLON

01502015000003968-E0akQkdwg1xr20180809

09-Aug-2018 08:19:52

116

2441.0000

BATE

40502405000002878-3950019520180809

09-Aug-2018 08:20:06

116

2438.0000

BATE

40502405000002855-3950019P20180809

09-Aug-2018 08:20:07

47

2439.0000

XLON

01502015000004031-E0akQkdwg2Ij20180809

09-Aug-2018 08:20:07

2

2439.0000

XLON

01502015000004031-E0akQkdwg2Ih20180809

09-Aug-2018 08:20:07

67

2439.0000

XLON

01502015000004031-E0akQkdwg2Il20180809

09-Aug-2018 08:20:08

116

2439.0000

XLON

01502015000004034-E0akQkdwg2Jg20180809

09-Aug-2018 08:20:09

120

2439.0000

XLON

11502115000004090-E0akQkdwg2Le20180809

09-Aug-2018 08:20:15

162

2436.0000

CHIX

24522245200003620-1395002KN20180809

09-Aug-2018 08:20:15

120

2435.0000

XLON

01502015000004055-E0akQkdwg2UN20180809

09-Aug-2018 08:20:15

116

2435.0000

BATE

24502245000004048-395001AH20180809

09-Aug-2018 08:20:17

117

2434.0000

CHIX

24522245200003525-1395002KY20180809

09-Aug-2018 08:20:27

116

2433.0000

XLON

11502115000004116-E0akQkdwg2rI20180809

09-Aug-2018 08:22:46

115

2435.0000

BATE

24502245000004434-395001F820180809

09-Aug-2018 08:23:17

1

2435.0000

BATE

24502245000004434-395001GA20180809

09-Aug-2018 08:25:28

43

2440.0000

XLON

11502115000004905-E0akQkdwg9Kh20180809

09-Aug-2018 08:25:28

110

2440.0000

XLON

01502015000004859-E0akQkdwg9Kt20180809

09-Aug-2018 08:25:28

77

2440.0000

XLON

11502115000004905-E0akQkdwg9Kj20180809

09-Aug-2018 08:25:28

2

2440.0000

XLON

01502015000004859-E0akQkdwg9Kv20180809

09-Aug-2018 08:25:29

117

2440.0000

XLON

01502015000004860-E0akQkdwg9Lb20180809

09-Aug-2018 08:25:40

116

2440.0000

XLON

01502015000004890-E0akQkdwg9Uj20180809

09-Aug-2018 08:25:43

116

2440.0000

XLON

11502115000004936-E0akQkdwg9W620180809

09-Aug-2018 08:25:45

119

2440.0000

XLON

01502015000004903-E0akQkdwg9Wu20180809

09-Aug-2018 08:26:29

121

2440.0000

XLON

11502115000005026-E0akQkdwgAaK20180809

09-Aug-2018 08:26:30

82

2440.0000

XLON

11502115000005027-E0akQkdwgAae20180809

09-Aug-2018 08:26:30

34

2440.0000

XLON

11502115000005027-E0akQkdwgAac20180809

09-Aug-2018 08:26:31

113

2440.0000

XLON

11502115000005030-E0akQkdwgAbP20180809

09-Aug-2018 08:26:31

13

2440.0000

XLON

01502015000004979-E0akQkdwgAbN20180809

09-Aug-2018 08:26:31

103

2440.0000

XLON

01502015000004979-E0akQkdwgAbL20180809

09-Aug-2018 08:27:14

162

2439.0000

CHIX

40522405200005142-1395003B220180809

09-Aug-2018 08:28:30

151

2438.0000

CHIX

40522405200004923-1395003GK20180809

09-Aug-2018 08:28:30

116

2438.0000

BATE

40502405000003729-395001PC20180809

09-Aug-2018 08:28:36

116

2438.0000

XLON

11502115000005248-E0akQkdwgCUB20180809

09-Aug-2018 08:28:37

106

2438.0000

XLON

11502115000005251-E0akQkdwgCWV20180809

09-Aug-2018 08:28:37

40

2438.0000

XLON

01502015000005203-E0akQkdwgCWP20180809

09-Aug-2018 08:28:37

79

2438.0000

XLON

01502015000005203-E0akQkdwgCWR20180809

09-Aug-2018 08:29:10

113

2440.0000

XLON

11502115000005343-E0akQkdwgDCg20180809

09-Aug-2018 08:31:06

116

2441.0000

XLON

01502015000005531-E0akQkdwgG2G20180809

09-Aug-2018 08:31:31

117

2442.0000

XLON

11502115000005604-E0akQkdwgGbK20180809

09-Aug-2018 08:31:31

52

2442.0000

XLON

01502015000005567-E0akQkdwgGbO20180809

09-Aug-2018 08:32:02

151

2441.0000

CHIX

24522245200006192-1395003W720180809

09-Aug-2018 08:32:02

139

2441.0000

CHIX

24522245200006250-1395003W920180809

09-Aug-2018 08:32:02

95

2441.0000

XLON

01502015000005640-E0akQkdwgH3d20180809

09-Aug-2018 08:32:02

21

2442.0000

XLON

11502115000005675-E0akQkdwgH3s20180809

09-Aug-2018 08:32:03

6

2442.0000

XLON

01502015000005651-E0akQkdwgH6f20180809

09-Aug-2018 08:32:03

110

2442.0000

XLON

01502015000005651-E0akQkdwgH6h20180809

09-Aug-2018 08:32:14

99

2442.0000

XLON

01502015000005670-E0akQkdwgHOa20180809

09-Aug-2018 08:32:14

17

2442.0000

XLON

01502015000005670-E0akQkdwgHOY20180809

09-Aug-2018 08:32:15

116

2442.0000

XLON

01502015000005672-E0akQkdwgHPK20180809

09-Aug-2018 08:34:46

128

2443.0000

TRQX

08502085000005884-E0akQRbhiigs20180809

09-Aug-2018 08:34:46

116

2443.0000

CHIX

24522245200006910-13950044F20180809

09-Aug-2018 08:34:47

185

2442.0000

BATE

40502405000005233-3950022320180809

09-Aug-2018 08:35:00

100

2441.0000

CHIX

24522245200006856-13950044X20180809

09-Aug-2018 08:35:00

17

2441.0000

CHIX

24522245200006856-13950044Y20180809

09-Aug-2018 08:35:07

39

2441.0000

XLON

01502015000005969-E0akQkdwgKJ320180809

09-Aug-2018 08:35:07

116

2441.0000

XLON

11502115000006009-E0akQkdwgKIv20180809

09-Aug-2018 08:36:00

41

2442.0000

XLON

01502015000006054-E0akQkdwgL3T20180809

09-Aug-2018 08:36:00

80

2442.0000

XLON

01502015000006054-E0akQkdwgL3V20180809

09-Aug-2018 08:36:01

90

2442.0000

XLON

01502015000006055-E0akQkdwgL4a20180809

09-Aug-2018 08:36:01

26

2442.0000

XLON

01502015000006055-E0akQkdwgL4c20180809

09-Aug-2018 08:36:01

14

2442.0000

XLON

11502115000006094-E0akQkdwgL4v20180809

09-Aug-2018 08:36:14

121

2442.0000

XLON

01502015000006087-E0akQkdwgLGM20180809

09-Aug-2018 08:36:15

102

2442.0000

XLON

01502015000006090-E0akQkdwgLGu20180809

09-Aug-2018 08:36:15

15

2442.0000

XLON

01502015000006090-E0akQkdwgLGw20180809

09-Aug-2018 08:40:24

16

2439.0000

BATE

40502405000005464-395002B820180809

09-Aug-2018 08:40:24

100

2439.0000

BATE

40502405000005464-395002B720180809

09-Aug-2018 08:40:47

22

2439.0000

CHIX

24522245200008190-1395004KU20180809

09-Aug-2018 08:40:47

100

2439.0000

CHIX

24522245200008190-1395004KT20180809

09-Aug-2018 08:42:12

100

2439.0000

CHIX

24522245200008447-1395004RO20180809

09-Aug-2018 08:42:12

4

2439.0000

CHIX

24522245200008447-1395004RQ20180809

09-Aug-2018 08:42:12

5

2439.0000

CHIX

24522245200008447-1395004RP20180809

09-Aug-2018 08:42:48

120

2440.0000

XLON

11502115000006816-E0akQkdwgRbU20180809

09-Aug-2018 08:43:14

35

2441.0000

XLON

01502015000006763-E0akQkdwgRtV20180809

09-Aug-2018 08:43:14

81

2441.0000

XLON

01502015000006763-E0akQkdwgRtX20180809

09-Aug-2018 08:43:46

14

2442.0000

CHIX

24522245200008694-1395004XD20180809

09-Aug-2018 08:43:46

34

2442.0000

CHIX

24522245200008694-1395004XE20180809

09-Aug-2018 08:43:46

66

2442.0000

CHIX

24522245200008694-1395004XF20180809

09-Aug-2018 08:44:43

124

2442.0000

CHIX

40522405200008757-1395004ZR20180809

09-Aug-2018 08:45:03

174

2441.0000

CHIX

40522405200008716-13950051Q20180809

09-Aug-2018 08:45:15

97

2443.0000

XLON

01502015000006977-E0akQkdwgU0l20180809

09-Aug-2018 08:45:15

19

2443.0000

XLON

01502015000006977-E0akQkdwgU0j20180809

09-Aug-2018 08:45:28

14

2443.0000

XLON

11502115000007069-E0akQkdwgUGf20180809

09-Aug-2018 08:45:28

103

2443.0000

XLON

11502115000007069-E0akQkdwgUGh20180809

09-Aug-2018 08:45:28

24

2443.0000

XLON

11502115000007067-E0akQkdwgUGJ20180809

09-Aug-2018 08:45:28

92

2443.0000

XLON

11502115000007067-E0akQkdwgUGH20180809

09-Aug-2018 08:45:29

19

2443.0000

XLON

01502015000007001-E0akQkdwgUIU20180809

09-Aug-2018 08:45:29

100

2443.0000

XLON

01502015000007001-E0akQkdwgUIS20180809

09-Aug-2018 08:45:35

116

2443.0000

XLON

11502115000007097-E0akQkdwgUQP20180809

09-Aug-2018 08:45:40

121

2443.0000

XLON

01502015000007027-E0akQkdwgUY220180809

09-Aug-2018 08:45:43

120

2443.0000

XLON

11502115000007111-E0akQkdwgUZl20180809

09-Aug-2018 08:46:12

116

2443.0000

XLON

01502015000007060-E0akQkdwgUx320180809

09-Aug-2018 08:46:22

92

2443.0000

BATE

40502405000006987-395002MS20180809

09-Aug-2018 08:46:22

66

2443.0000

BATE

40502405000006987-395002MT20180809

09-Aug-2018 08:47:20

116

2443.0000

XLON

01502015000007139-E0akQkdwgWBZ20180809

09-Aug-2018 08:49:27

152

2445.0000

CHIX

40522405200009719-1395005IH20180809

09-Aug-2018 08:53:01

117

2450.0000

XLON

01502015000007600-E0akQkdwgbJh20180809

09-Aug-2018 08:53:01

116

2450.0000

XLON

11502115000007696-E0akQkdwgbJd20180809

09-Aug-2018 08:53:02

116

2450.0000

XLON

11502115000007697-E0akQkdwgbKS20180809

09-Aug-2018 08:53:13

158

2449.0000

CHIX

40522405200010487-1395005UX20180809

09-Aug-2018 08:53:13

304

2449.0000

CHIX

40522405200010482-1395005UY20180809

09-Aug-2018 08:53:14

119

2449.0000

XLON

01502015000007621-E0akQkdwgbVb20180809

09-Aug-2018 08:54:13

116

2445.0000

XLON

11502115000007805-E0akQkdwgcQs20180809

09-Aug-2018 08:54:25

47

2446.0000

BATE

40502405000008267-3950031E20180809

09-Aug-2018 08:54:25

70

2446.0000

BATE

40502405000008267-3950031D20180809

09-Aug-2018 08:55:31

116

2442.0000

BATE

24502245000011714-3950034N20180809

09-Aug-2018 08:55:31

14

2442.0000

CHIX

24522245200010841-13950063220180809

09-Aug-2018 08:56:31

119

2443.0000

XLON

11502115000007970-E0akQkdwgeGA20180809

09-Aug-2018 08:56:31

47

2443.0000

XLON

01502015000007867-E0akQkdwgeGE20180809

09-Aug-2018 08:56:31

69

2443.0000

XLON

01502015000007867-E0akQkdwgeGC20180809

09-Aug-2018 08:56:54

160

2442.0000

CHIX

24522245200010841-13950068S20180809

09-Aug-2018 08:56:54

120

2442.0000

CHIX

24522245200011271-13950068T20180809

09-Aug-2018 08:56:55

39

2442.0000

XLON

11502115000008004-E0akQkdwgem320180809

09-Aug-2018 08:56:55

113

2442.0000

XLON

01502015000007905-E0akQkdwgelu20180809

09-Aug-2018 08:56:55

3

2442.0000

XLON

01502015000007905-E0akQkdwgelw20180809

09-Aug-2018 09:00:52

116

2445.0000

XLON

01502015000008226-E0akQkdwgiHh20180809

09-Aug-2018 09:00:54

116

2445.0000

XLON

11502115000008346-E0akQkdwgiO220180809

09-Aug-2018 09:02:20

2

2447.0000

CHIX

40522405200012337-1395006U320180809

09-Aug-2018 09:02:20

185

2447.0000

CHIX

40522405200012337-1395006U420180809

09-Aug-2018 09:02:50

168

2446.0000

BATE

24502245000013337-395003HU20180809

09-Aug-2018 09:02:50

10

2446.0000

CHIX

24522245200012318-1395006UZ20180809

09-Aug-2018 09:02:50

17

2446.0000

BATE

24502245000013337-395003HV20180809

09-Aug-2018 09:02:50

132

2446.0000

CHIX

24522245200012318-1395006UY20180809

09-Aug-2018 09:02:53

142

2445.0000

CHIX

40522405200012246-1395006VD20180809

09-Aug-2018 09:03:34

76

2446.0000

XLON

11502115000008572-E0akQkdwglYd20180809

09-Aug-2018 09:03:34

42

2446.0000

XLON

11502115000008572-E0akQkdwglYb20180809

09-Aug-2018 09:06:12

122

2450.0000

XLON

01502015000008664-E0akQkdwgnsv20180809

09-Aug-2018 09:06:15

73

2450.0000

XLON

01502015000008696-E0akQkdwgnvc20180809

09-Aug-2018 09:06:15

43

2450.0000

XLON

01502015000008696-E0akQkdwgnve20180809

09-Aug-2018 09:06:16

121

2450.0000

XLON

01502015000008697-E0akQkdwgnvx20180809

09-Aug-2018 09:06:16

22

2450.0000

XLON

11502115000008830-E0akQkdwgnvz20180809

09-Aug-2018 09:06:16

94

2450.0000

XLON

11502115000008830-E0akQkdwgnw120180809

09-Aug-2018 09:06:17

116

2450.0000

XLON

01502015000008699-E0akQkdwgnwV20180809

09-Aug-2018 09:06:24

128

2449.0000

CHIX

24522245200013191-1395007AY20180809

09-Aug-2018 09:06:56

122

2450.0000

XLON

01502015000008759-E0akQkdwgoiu20180809

09-Aug-2018 09:07:03

110

2450.0000

XLON

11502115000008898-E0akQkdwgosJ20180809

09-Aug-2018 09:07:34

116

2449.0000

TRQX

08502085000011489-E0akQRbhjzsn20180809

09-Aug-2018 09:07:51

19

2448.0000

CHIX

40522405200013068-1395007HV20180809

09-Aug-2018 09:07:51

109

2448.0000

CHIX

40522405200013068-1395007HW20180809

09-Aug-2018 09:07:53

116

2448.0000

XLON

11502115000008977-E0akQkdwgq5c20180809

09-Aug-2018 09:08:18

70

2448.0000

BATE

24502245000014735-395003SL20180809

09-Aug-2018 09:08:18

51

2448.0000

BATE

24502245000014735-395003SM20180809

09-Aug-2018 09:11:07

133

2448.0000

CHIX

24522245200014162-1395007S020180809

09-Aug-2018 09:11:30

51

2448.0000

TRQX

48502485000010120-E0akQRbhk9AB20180809

09-Aug-2018 09:11:30

88

2448.0000

TRQX

48502485000010120-E0akQRbhk9A920180809

09-Aug-2018 09:12:35

16

2449.0000

XLON

01502015000009239-E0akQkdwgtpP20180809

09-Aug-2018 09:12:35

65

2449.0000

XLON

01502015000009239-E0akQkdwgtpN20180809

09-Aug-2018 09:12:35

37

2449.0000

XLON

01502015000009239-E0akQkdwgtpL20180809

09-Aug-2018 09:12:36

92

2449.0000

XLON

11502115000009373-E0akQkdwgtpo20180809

09-Aug-2018 09:12:36

25

2449.0000

XLON

11502115000009373-E0akQkdwgtpq20180809

09-Aug-2018 09:12:37

116

2449.0000

XLON

01502015000009240-E0akQkdwgtq020180809

09-Aug-2018 09:12:37

117

2449.0000

XLON

11502115000009374-E0akQkdwgtq320180809

09-Aug-2018 09:13:14

116

2449.0000

XLON

01502015000009268-E0akQkdwguJP20180809

09-Aug-2018 09:13:20

86

2449.0000

BATE

24502245000015788-3950040820180809

09-Aug-2018 09:18:45

218

2451.0000

TRQX

08502085000012905-E0akQRbhkQar20180809

09-Aug-2018 09:18:45

2

2451.0000

XLON

11502115000009770-E0akQkdwgzaw20180809

09-Aug-2018 09:18:45

74

2451.0000

XLON

11502115000009770-E0akQkdwgzau20180809

09-Aug-2018 09:18:45

40

2451.0000

XLON

11502115000009770-E0akQkdwgzas20180809

09-Aug-2018 09:18:45

34

2451.0000

CHIX

24522245200015667-1395008L820180809

09-Aug-2018 09:18:45

232

2451.0000

CHIX

24522245200015667-1395008L720180809

09-Aug-2018 09:20:32

116

2455.0000

XLON

01502015000009761-E0akQkdwh19H20180809

09-Aug-2018 09:20:45

55

2454.0000

CHIX

40522405200015829-1395008R920180809

09-Aug-2018 09:20:45

365

2454.0000

CHIX

40522405200015829-1395008R820180809

09-Aug-2018 09:20:46

120

2454.0000

XLON

11502115000009900-E0akQkdwh1Pf20180809

09-Aug-2018 09:20:50

147

2453.0000

TRQX

48502485000011279-E0akQRbhkV7K20180809

09-Aug-2018 09:20:50

139

2453.0000

CHIX

40522405200015850-1395008RX20180809

09-Aug-2018 09:20:50

11

2453.0000

CHIX

40522405200015850-1395008RY20180809

09-Aug-2018 09:20:51

118

2453.0000

XLON

11502115000009905-E0akQkdwh1an20180809

09-Aug-2018 09:21:31

116

2453.0000

XLON

01502015000009857-E0akQkdwh2VG20180809

09-Aug-2018 09:21:46

68

2455.0000

XLON

01502015000009870-E0akQkdwh2jb20180809

09-Aug-2018 09:21:46

10

2455.0000

XLON

01502015000009870-E0akQkdwh2jd20180809

09-Aug-2018 09:21:46

1

2455.0000

XLON

01502015000009870-E0akQkdwh2jZ20180809

09-Aug-2018 09:21:46

37

2455.0000

XLON

01502015000009870-E0akQkdwh2jX20180809

09-Aug-2018 09:23:06

117

2454.0000

XLON

11502115000010073-E0akQkdwh4HX20180809

09-Aug-2018 09:23:13

100

2454.0000

CHIX

24522245200016442-13950091320180809

09-Aug-2018 09:23:33

121

2454.0000

XLON

11502115000010102-E0akQkdwh50e20180809

09-Aug-2018 09:23:34

29

2454.0000

XLON

01502015000009978-E0akQkdwh56520180809

09-Aug-2018 09:23:34

48

2454.0000

XLON

01502015000009978-E0akQkdwh56920180809

09-Aug-2018 09:23:34

122

2454.0000

XLON

11502115000010104-E0akQkdwh56K20180809

09-Aug-2018 09:23:34

39

2454.0000

XLON

01502015000009978-E0akQkdwh56720180809

09-Aug-2018 09:23:35

116

2454.0000

XLON

01502015000009984-E0akQkdwh57R20180809

09-Aug-2018 09:25:10

151

2453.0000

CHIX

40522405200016164-13950097N20180809

09-Aug-2018 09:25:22

121

2453.0000

XLON

11502115000010269-E0akQkdwh74e20180809

09-Aug-2018 09:25:22

40

2453.0000

XLON

01502015000010153-E0akQkdwh74j20180809

09-Aug-2018 09:25:22

116

2453.0000

BATE

40502405000012678-395004LO20180809

09-Aug-2018 09:25:22

116

2453.0000

BATE

40502405000012662-395004LJ20180809

09-Aug-2018 09:25:33

116

2453.0000

XLON

01502015000010166-E0akQkdwh7Al20180809

09-Aug-2018 09:25:34

116

2453.0000

XLON

11502115000010290-E0akQkdwh7B320180809

09-Aug-2018 09:25:35

116

2453.0000

XLON

01502015000010171-E0akQkdwh7BH20180809

09-Aug-2018 09:25:47

120

2450.0000

XLON

01502015000010187-E0akQkdwh7Tb20180809

09-Aug-2018 09:26:47

10

2449.0000

CHIX

24522245200016785-1395009DD20180809

09-Aug-2018 09:26:47

62

2450.0000

CHIX

24522245200016915-1395009DC20180809

09-Aug-2018 09:26:47

77

2450.0000

CHIX

24522245200016915-1395009DA20180809

09-Aug-2018 09:26:47

118

2449.0000

CHIX

24522245200016785-1395009DE20180809

09-Aug-2018 09:26:51

148

2449.0000

TRQX

08502085000014366-E0akQRbhkijc20180809

09-Aug-2018 09:26:51

116

2449.0000

XLON

01502015000010257-E0akQkdwh8VI20180809

09-Aug-2018 09:27:00

116

2449.0000

BATE

24502245000018439-395004O720180809

09-Aug-2018 09:27:31

116

2448.0000

XLON

11502115000010450-E0akQkdwh96C20180809

09-Aug-2018 09:28:39

116

2449.0000

BATE

24502245000018811-395004QA20180809

09-Aug-2018 09:28:40

101

2449.0000

XLON

11502115000010526-E0akQkdwh9ti20180809

09-Aug-2018 09:28:40

23

2449.0000

XLON

01502015000010420-E0akQkdwh9tu20180809

09-Aug-2018 09:28:40

93

2449.0000

XLON

01502015000010420-E0akQkdwh9ts20180809

09-Aug-2018 09:28:40

16

2449.0000

XLON

11502115000010526-E0akQkdwh9tg20180809

09-Aug-2018 09:28:41

118

2449.0000

XLON

01502015000010423-E0akQkdwh9wO20180809

09-Aug-2018 09:28:46

116

2449.0000

XLON

01502015000010428-E0akQkdwhA0T20180809

09-Aug-2018 09:28:47

27

2449.0000

XLON

11502115000010540-E0akQkdwhA0c20180809

09-Aug-2018 09:28:47

11

2449.0000

XLON

11502115000010540-E0akQkdwhA0g20180809

09-Aug-2018 09:28:47

79

2449.0000

XLON

11502115000010540-E0akQkdwhA0e20180809

09-Aug-2018 09:28:48

120

2449.0000

XLON

01502015000010432-E0akQkdwhA1z20180809

09-Aug-2018 09:29:24

74

2449.0000

XLON

01502015000010464-E0akQkdwhAMP20180809

09-Aug-2018 09:29:24

42

2449.0000

XLON

01502015000010464-E0akQkdwhAMR20180809

09-Aug-2018 09:29:25

100

2449.0000

XLON

11502115000010589-E0akQkdwhAOu20180809

09-Aug-2018 09:29:25

21

2449.0000

XLON

11502115000010589-E0akQkdwhAOw20180809

09-Aug-2018 09:29:54

70

2449.0000

BATE

40502405000013278-395004SI20180809

09-Aug-2018 09:29:54

46

2449.0000

BATE

40502405000013278-395004SJ20180809

09-Aug-2018 09:32:55

116

2449.0000

BATE

24502245000019720-395004YD20180809

09-Aug-2018 09:33:51

3

2449.0000

CHIX

24522245200018664-1395009ZQ20180809

09-Aug-2018 09:33:51

100

2449.0000

CHIX

24522245200018664-1395009ZP20180809

09-Aug-2018 09:33:51

25

2449.0000

CHIX

24522245200018664-1395009ZO20180809

09-Aug-2018 09:34:45

117

2447.0000

CHIX

24522245200018335-139500A2U20180809

09-Aug-2018 09:34:45

116

2447.0000

BATE

40502405000013709-3950051O20180809

09-Aug-2018 09:36:31

174

2448.0000

CHIX

24522245200019141-139500A9W20180809

09-Aug-2018 09:39:19

117

2448.0000

XLON

01502015000011625-E0akQkdwhHon20180809

09-Aug-2018 09:39:21

116

2448.0000

XLON

01502015000011627-E0akQkdwhHps20180809

09-Aug-2018 09:39:23

162

2448.0000

CHIX

24522245200019659-139500AK320180809

09-Aug-2018 09:40:32

116

2448.0000

XLON

11502115000011816-E0akQkdwhIt620180809

09-Aug-2018 09:40:35

76

2448.0000

XLON

11502115000011820-E0akQkdwhIuk20180809

09-Aug-2018 09:40:35

40

2448.0000

XLON

11502115000011820-E0akQkdwhIum20180809

09-Aug-2018 09:41:30

80

2447.0000

BATE

24502245000020283-395005DJ20180809

09-Aug-2018 09:41:55

14

2448.0000

CHIX

40522405200019992-139500ASO20180809

09-Aug-2018 09:41:55

114

2448.0000

CHIX

40522405200019992-139500ASN20180809

09-Aug-2018 09:44:35

87

2449.0000

CHIX

24522245200020531-139500B1Y20180809

09-Aug-2018 09:44:35

64

2449.0000

CHIX

24522245200020531-139500B1Z20180809

09-Aug-2018 09:45:09

227

2449.0000

TRQX

48502485000014584-E0akQRbhlGzU20180809

09-Aug-2018 09:48:10

116

2449.0000

XLON

11502115000012469-E0akQkdwhOHt20180809

09-Aug-2018 09:48:14

162

2448.0000

CHIX

40522405200020397-139500BCQ20180809

09-Aug-2018 09:48:14

124

2448.0000

TRQX

08502085000017449-E0akQRbhlMeY20180809

09-Aug-2018 09:48:15

117

2448.0000

XLON

01502015000012421-E0akQkdwhOM420180809

09-Aug-2018 09:49:48

116

2448.0000

BATE

40502405000015874-395005RQ20180809

09-Aug-2018 09:49:49

116

2448.0000

XLON

11502115000012613-E0akQkdwhPFK20180809

09-Aug-2018 09:49:50

116

2447.0000

TRQX

48502485000015174-E0akQRbhlPaj20180809

09-Aug-2018 09:50:48

151

2449.0000

CHIX

24522245200021498-139500BM220180809

09-Aug-2018 09:51:28

235

2449.0000

TRQX

48502485000015425-E0akQRbhlSQE20180809

09-Aug-2018 09:54:14

117

2451.0000

XLON

11502115000013072-E0akQkdwhS5H20180809

09-Aug-2018 09:56:15

116

2453.0000

XLON

01502015000013120-E0akQkdwhTZB20180809

09-Aug-2018 09:56:39

140

2453.0000

CHIX

24522245200022668-139500C6E20180809

09-Aug-2018 09:56:40

116

2453.0000

XLON

01502015000013144-E0akQkdwhTyi20180809

09-Aug-2018 09:57:14

118

2453.0000

XLON

11502115000013307-E0akQkdwhUGU20180809

09-Aug-2018 10:02:22

75

2454.0000

CHIX

24522245200023689-139500CP120180809

09-Aug-2018 10:03:03

131

2457.0000

CHIX

24522245200023873-139500CQG20180809

09-Aug-2018 10:03:10

108

2456.0000

TRQX

48502485000016912-E0akQRbhlp6T20180809

09-Aug-2018 10:03:10

136

2456.0000

CHIX

40522405200023736-139500CQN20180809

09-Aug-2018 10:03:10

201

2456.0000

TRQX

48502485000016923-E0akQRbhlp7220180809

09-Aug-2018 10:03:10

157

2456.0000

TRQX

48502485000016912-E0akQRbhlp6L20180809

09-Aug-2018 10:03:11

116

2456.0000

XLON

01502015000013692-E0akQkdwhYKh20180809

09-Aug-2018 10:03:36

116

2456.0000

BATE

40502405000017480-395006FP20180809

09-Aug-2018 10:04:01

13

2456.0000

XLON

11502115000013836-E0akQkdwhYsV20180809

09-Aug-2018 10:04:01

116

2456.0000

XLON

01502015000013734-E0akQkdwhYsS20180809

09-Aug-2018 10:04:12

120

2456.0000

XLON

01502015000013748-E0akQkdwhZ2T20180809

09-Aug-2018 10:04:58

153

2456.0000

CHIX

40522405200024024-139500CVT20180809

09-Aug-2018 10:05:24

128

2457.0000

TRQX

08502085000020959-E0akQRbhltcs20180809

09-Aug-2018 10:06:00

121

2457.0000

XLON

01502015000013848-E0akQkdwhZuI20180809

09-Aug-2018 10:06:00

213

2457.0000

TRQX

48502485000017223-E0akQRbhluf620180809

09-Aug-2018 10:07:35

116

2457.0000

XLON

01502015000013943-E0akQkdwhaqv20180809

09-Aug-2018 10:07:36

43

2457.0000

XLON

11502115000014041-E0akQkdwharH20180809

09-Aug-2018 10:07:36

34

2457.0000

XLON

11502115000014041-E0akQkdwharD20180809

09-Aug-2018 10:07:36

39

2457.0000

XLON

11502115000014041-E0akQkdwharF20180809

09-Aug-2018 10:07:37

116

2457.0000

XLON

01502015000013944-E0akQkdwhard20180809

09-Aug-2018 10:07:37

7

2457.0000

XLON

11502115000014042-E0akQkdwhari20180809

09-Aug-2018 10:07:37

113

2457.0000

XLON

11502115000014042-E0akQkdwharg20180809

09-Aug-2018 10:07:44

100

2457.0000

CHIX

40522405200024397-139500D3720180809

09-Aug-2018 10:08:05

122

2456.0000

TRQX

48502485000017275-E0akQRbhlyNY20180809

09-Aug-2018 10:08:05

21

2456.0000

TRQX

48502485000017275-E0akQRbhlyNb20180809

09-Aug-2018 10:08:05

174

2456.0000

CHIX

40522405200024195-139500D4W20180809

09-Aug-2018 10:08:06

118

2456.0000

XLON

01502015000013973-E0akQkdwhbDf20180809

09-Aug-2018 10:09:09

73

2455.0000

XLON

01502015000014085-E0akQkdwhbqB20180809

09-Aug-2018 10:09:09

43

2455.0000

XLON

01502015000014085-E0akQkdwhbq920180809

09-Aug-2018 10:09:09

55

2456.0000

BATE

24502245000026383-395006O320180809

09-Aug-2018 10:09:09

70

2456.0000

BATE

24502245000026383-395006O120180809

09-Aug-2018 10:09:09

70

2456.0000

BATE

24502245000026383-395006O220180809

09-Aug-2018 10:09:23

97

2456.0000

BATE

40502405000018114-395006OQ20180809

09-Aug-2018 10:09:24

10

2455.0000

XLON

11502115000014170-E0akQkdwhc0920180809

09-Aug-2018 10:09:24

43

2455.0000

XLON

11502115000014170-E0akQkdwhc0520180809

09-Aug-2018 10:09:24

63

2455.0000

XLON

11502115000014170-E0akQkdwhc0720180809

09-Aug-2018 10:09:25

120

2455.0000

XLON

11502115000014174-E0akQkdwhc0l20180809

09-Aug-2018 10:09:25

67

2455.0000

XLON

01502015000014103-E0akQkdwhc0p20180809

09-Aug-2018 10:10:09

8

2456.0000

BATE

40502405000018210-395006Q720180809

09-Aug-2018 10:10:09

113

2456.0000

BATE

40502405000018210-395006Q620180809

09-Aug-2018 10:10:09

97

2456.0000

BATE

40502405000018209-395006Q420180809

09-Aug-2018 10:10:09

19

2456.0000

BATE

40502405000018209-395006Q520180809

09-Aug-2018 10:12:48

129

2455.0000

CHIX

24522245200025358-139500DMM20180809

09-Aug-2018 10:12:48

47

2456.0000

BATE

24502245000027044-395006UP20180809

09-Aug-2018 10:12:48

70

2456.0000

BATE

24502245000027044-395006UO20180809

09-Aug-2018 10:13:14

46

2456.0000

BATE

24502245000027141-395006VG20180809

09-Aug-2018 10:13:14

70

2456.0000

BATE

24502245000027141-395006VF20180809

09-Aug-2018 10:13:27

117

2455.0000

XLON

01502015000014410-E0akQkdwheey20180809

09-Aug-2018 10:20:23

136

2458.0000

CHIX

40522405200026463-139500EBB20180809

09-Aug-2018 10:20:23

159

2458.0000

CHIX

24522245200026654-139500EBE20180809

09-Aug-2018 10:20:23

251

2458.0000

TRQX

08502085000023033-E0akQRbhmLzp20180809

09-Aug-2018 10:20:23

66

2458.0000

CHIX

40522405200026463-139500EBC20180809

09-Aug-2018 10:20:23

147

2458.0000

CHIX

40522405200026482-139500EBD20180809

09-Aug-2018 10:20:24

119

2458.0000

XLON

01502015000015075-E0akQkdwhjq120180809

09-Aug-2018 10:20:35

116

2458.0000

XLON

01502015000015087-E0akQkdwhjuv20180809

09-Aug-2018 10:20:38

126

2457.0000

TRQX

48502485000018993-E0akQRbhmMZP20180809

09-Aug-2018 10:21:03

151

2457.0000

TRQX

48502485000019012-E0akQRbhmNMD20180809

09-Aug-2018 10:21:14

122

2457.0000

XLON

01502015000015121-E0akQkdwhkGf20180809

09-Aug-2018 10:21:15

113

2457.0000

XLON

11502115000015223-E0akQkdwhkGv20180809

09-Aug-2018 10:21:15

3

2457.0000

XLON

11502115000015223-E0akQkdwhkGx20180809

09-Aug-2018 10:22:35

119

2457.0000

XLON

11502115000015324-E0akQkdwhl5d20180809

09-Aug-2018 10:24:02

116

2460.0000

XLON

11502115000015404-E0akQkdwhmA520180809

09-Aug-2018 10:24:11

91

2460.0000

XLON

01502015000015317-E0akQkdwhmIu20180809

09-Aug-2018 10:24:11

26

2460.0000

XLON

01502015000015317-E0akQkdwhmIs20180809

09-Aug-2018 10:24:32

100

2459.0000

TRQX

48502485000019394-E0akQRbhmT0v20180809

09-Aug-2018 10:24:32

16

2459.0000

TRQX

48502485000019394-E0akQRbhmT0x20180809

09-Aug-2018 10:26:02

117

2459.0000

XLON

11502115000015512-E0akQkdwhnYc20180809

09-Aug-2018 10:26:23

29

2459.0000

CHIX

40522405200027501-139500EW720180809

09-Aug-2018 10:27:12

119

2459.0000

XLON

11502115000015582-E0akQkdwhoLH20180809

09-Aug-2018 10:27:27

131

2459.0000

CHIX

24522245200027813-139500EZE20180809

09-Aug-2018 10:28:14

117

2460.0000

CHIX

40522405200027751-139500F2S20180809

09-Aug-2018 10:28:14

116

2460.0000

XLON

01502015000015562-E0akQkdwhouR20180809

09-Aug-2018 10:28:23

116

2460.0000

XLON

11502115000015659-E0akQkdwhp3620180809

09-Aug-2018 10:28:24

51

2460.0000

XLON

11502115000015662-E0akQkdwhpAo20180809

09-Aug-2018 10:32:20

162

2460.0000

TRQX

48502485000020369-E0akQRbhmhXq20180809

09-Aug-2018 10:32:28

36

2460.0000

CHIX

24522245200028645-139500FHH20180809

09-Aug-2018 10:32:28

86

2460.0000

CHIX

24522245200028645-139500FHG20180809

09-Aug-2018 10:32:29

120

2460.0000

XLON

11502115000015984-E0akQkdwhrxe20180809

09-Aug-2018 10:32:29

118

2460.0000

BATE

40502405000021085-395007QN20180809

09-Aug-2018 10:32:53

121

2460.0000

XLON

01502015000015935-E0akQkdwhsjo20180809

09-Aug-2018 10:32:54

105

2460.0000

XLON

11502115000016029-E0akQkdwhskP20180809

09-Aug-2018 10:32:54

11

2460.0000

XLON

11502115000016029-E0akQkdwhskR20180809

09-Aug-2018 10:32:55

117

2460.0000

XLON

01502015000015937-E0akQkdwhsks20180809

09-Aug-2018 10:32:55

59

2460.0000

XLON

11502115000016030-E0akQkdwhsku20180809

09-Aug-2018 10:33:04

116

2460.0000

XLON

11502115000016048-E0akQkdwhswY20180809

09-Aug-2018 10:33:05

116

2460.0000

XLON

01502015000015960-E0akQkdwhsy220180809

09-Aug-2018 10:33:14

18

2460.0000

XLON

01502015000015974-E0akQkdwht8u20180809

09-Aug-2018 10:33:14

98

2460.0000

XLON

01502015000015974-E0akQkdwht8w20180809

09-Aug-2018 10:33:21

100

2460.0000

XLON

11502115000016080-E0akQkdwhtDv20180809

09-Aug-2018 10:33:21

21

2460.0000

XLON

11502115000016080-E0akQkdwhtDx20180809

09-Aug-2018 10:33:22

31

2460.0000

XLON

11502115000016081-E0akQkdwhtGM20180809

09-Aug-2018 10:33:22

85

2460.0000

XLON

11502115000016081-E0akQkdwhtGO20180809

09-Aug-2018 10:33:23

118

2460.0000

XLON

01502015000015986-E0akQkdwhtGa20180809

09-Aug-2018 10:33:50

69

2460.0000

XLON

01502015000016061-E0akQkdwhtOp20180809

09-Aug-2018 10:33:50

52

2460.0000

XLON

01502015000016061-E0akQkdwhtOr20180809

09-Aug-2018 10:33:51

57

2460.0000

XLON

01502015000016062-E0akQkdwhtPB20180809

09-Aug-2018 10:33:51

62

2460.0000

XLON

01502015000016062-E0akQkdwhtPD20180809

09-Aug-2018 10:33:52

116

2460.0000

XLON

01502015000016067-E0akQkdwhtQ320180809

09-Aug-2018 10:33:52

59

2460.0000

XLON

11502115000016162-E0akQkdwhtQ520180809

09-Aug-2018 10:38:01

70

2459.0000

BATE

40502405000021744-3950080820180809

09-Aug-2018 10:38:01

46

2459.0000

BATE

40502405000021744-3950080920180809

09-Aug-2018 10:38:01

229

2460.0000

CHIX

40522405200029490-139500G1220180809

09-Aug-2018 10:38:01

225

2460.0000

CHIX

24522245200029536-139500G1320180809

09-Aug-2018 10:38:01

127

2460.0000

CHIX

24522245200029559-139500G1520180809

09-Aug-2018 10:38:01

123

2460.0000

CHIX

24522245200029548-139500G1420180809

09-Aug-2018 10:38:02

113

2459.0000

BATE

40502405000021745-3950080B20180809

09-Aug-2018 10:38:02

70

2459.0000

BATE

40502405000021745-3950080A20180809

09-Aug-2018 10:38:14

62

2459.0000

XLON

11502115000016459-E0akQkdwhwBx20180809

09-Aug-2018 10:38:14

54

2459.0000

XLON

11502115000016459-E0akQkdwhwBz20180809

09-Aug-2018 10:38:15

121

2459.0000

XLON

01502015000016368-E0akQkdwhwC720180809

09-Aug-2018 10:39:50

116

2459.0000

BATE

24502245000032191-3950082G20180809

09-Aug-2018 10:40:02

97

2459.0000

XLON

11502115000016571-E0akQkdwhxXg20180809

09-Aug-2018 10:40:02

19

2459.0000

XLON

11502115000016571-E0akQkdwhxXi20180809

09-Aug-2018 10:40:03

60

2459.0000

XLON

11502115000016576-E0akQkdwhxYJ20180809

09-Aug-2018 10:40:03

56

2459.0000

XLON

11502115000016576-E0akQkdwhxYL20180809

09-Aug-2018 10:40:04

120

2459.0000

XLON

11502115000016579-E0akQkdwhxZ320180809

09-Aug-2018 10:40:05

120

2459.0000

XLON

01502015000016480-E0akQkdwhxaD20180809

09-Aug-2018 10:40:06

116

2459.0000

XLON

01502015000016481-E0akQkdwhxbA20180809

09-Aug-2018 10:40:07

119

2459.0000

XLON

11502115000016586-E0akQkdwhxbN20180809

09-Aug-2018 10:40:08

62

2459.0000

XLON

01502015000016485-E0akQkdwhxbj20180809

09-Aug-2018 10:40:08

54

2459.0000

XLON

01502015000016485-E0akQkdwhxbl20180809

09-Aug-2018 10:40:11

108

2459.0000

XLON

01502015000016490-E0akQkdwhxd120180809

09-Aug-2018 10:40:11

8

2459.0000

XLON

01502015000016490-E0akQkdwhxcz20180809

09-Aug-2018 10:40:12

116

2459.0000

XLON

11502115000016595-E0akQkdwhxdV20180809

09-Aug-2018 10:40:14

23

2459.0000

XLON

11502115000016596-E0akQkdwhxgn20180809

09-Aug-2018 10:40:14

93

2459.0000

XLON

11502115000016596-E0akQkdwhxgp20180809

09-Aug-2018 10:40:15

119

2459.0000

XLON

11502115000016598-E0akQkdwhxhC20180809

09-Aug-2018 10:40:17

57

2459.0000

XLON

11502115000016600-E0akQkdwhxi020180809

09-Aug-2018 10:40:17

59

2459.0000

XLON

11502115000016600-E0akQkdwhxi220180809

09-Aug-2018 10:40:18

79

2459.0000

XLON

01502015000016498-E0akQkdwhxiW20180809

09-Aug-2018 10:40:18

39

2459.0000

XLON

01502015000016498-E0akQkdwhxiY20180809

09-Aug-2018 10:41:41

116

2458.0000

TRQX

08502085000026189-E0akQRbhmx3G20180809

09-Aug-2018 10:41:41

136

2458.0000

TRQX

48502485000021369-E0akQRbhmx3E20180809

09-Aug-2018 10:41:41

116

2457.0000

CHIX

24522245200029858-139500GDS20180809

09-Aug-2018 10:41:41

38

2458.0000

TRQX

48502485000021369-E0akQRbhmx3C20180809

09-Aug-2018 10:41:42

100

2458.0000

BATE

24502245000032560-3950085S20180809

09-Aug-2018 10:41:42

121

2458.0000

XLON

11502115000016745-E0akQkdwhzFf20180809

09-Aug-2018 10:41:42

16

2458.0000

BATE

24502245000032560-3950085T20180809

09-Aug-2018 10:42:04

121

2456.0000

XLON

11502115000016788-E0akQkdwhzSj20180809

09-Aug-2018 10:42:18

117

2455.0000

XLON

11502115000016815-E0akQkdwhzg320180809

09-Aug-2018 10:43:15

116

2455.0000

XLON

11502115000016899-E0akQkdwi0JI20180809

09-Aug-2018 10:43:16

116

2455.0000

XLON

11502115000016902-E0akQkdwi0Kp20180809

09-Aug-2018 10:43:18

116

2455.0000

BATE

24502245000032919-3950089B20180809

09-Aug-2018 10:43:39

116

2454.0000

XLON

01502015000016826-E0akQkdwi0wS20180809

09-Aug-2018 10:43:40

118

2454.0000

XLON

11502115000016958-E0akQkdwi0yF20180809

09-Aug-2018 10:43:40

120

2454.0000

XLON

01502015000016828-E0akQkdwi0yP20180809

09-Aug-2018 10:43:41

116

2454.0000

XLON

11502115000016961-E0akQkdwi0yx20180809

09-Aug-2018 10:43:48

100

2454.0000

XLON

11502115000016971-E0akQkdwi13w20180809

09-Aug-2018 10:43:48

16

2454.0000

XLON

11502115000016971-E0akQkdwi13y20180809

09-Aug-2018 10:43:48

120

2454.0000

BATE

40502405000022491-395008AV20180809

09-Aug-2018 10:43:48

148

2454.0000

BATE

40502405000022492-395008AW20180809

09-Aug-2018 10:43:49

100

2454.0000

XLON

11502115000016973-E0akQkdwi14e20180809

09-Aug-2018 10:43:49

155

2454.0000

BATE

40502405000022495-395008B020180809

09-Aug-2018 10:43:49

118

2454.0000

XLON

01502015000016840-E0akQkdwi14R20180809

09-Aug-2018 10:44:14

139

2453.0000

TRQX

48502485000021547-E0akQRbhn19920180809

09-Aug-2018 10:44:14

116

2453.0000

XLON

11502115000017015-E0akQkdwi1Lt20180809

09-Aug-2018 10:45:06

95

2453.0000

BATE

24502245000033255-395008DM20180809

09-Aug-2018 10:45:06

77

2453.0000

BATE

24502245000033255-395008DN20180809

09-Aug-2018 10:45:31

162

2452.0000

CHIX

40522405200030323-139500GTN20180809

09-Aug-2018 10:46:14

116

2452.0000

XLON

11502115000017206-E0akQkdwi34F20180809

09-Aug-2018 10:46:15

117

2452.0000

XLON

01502015000017057-E0akQkdwi34a20180809

09-Aug-2018 10:46:19

2

2452.0000

XLON

11502115000017209-E0akQkdwi36q20180809

09-Aug-2018 10:46:19

66

2452.0000

XLON

01502015000017060-E0akQkdwi36t20180809

09-Aug-2018 10:46:19

68

2452.0000

XLON

11502115000017209-E0akQkdwi36m20180809

09-Aug-2018 10:46:19

46

2452.0000

XLON

11502115000017209-E0akQkdwi36o20180809

09-Aug-2018 10:47:02

32

2452.0000

XLON

01502015000017096-E0akQkdwi3U920180809

09-Aug-2018 10:47:02

85

2452.0000

XLON

01502015000017096-E0akQkdwi3UB20180809

09-Aug-2018 10:48:05

118

2451.0000

XLON

11502115000017299-E0akQkdwi3zX20180809

09-Aug-2018 10:49:27

117

2450.0000

TRQX

08502085000026868-E0akQRbhn8o120180809

09-Aug-2018 10:50:02

116

2450.0000

XLON

11502115000017404-E0akQkdwi5bg20180809

09-Aug-2018 10:50:05

9

2450.0000

XLON

11502115000017410-E0akQkdwi5h820180809

09-Aug-2018 10:50:05

73

2450.0000

XLON

11502115000017410-E0akQkdwi5h620180809

09-Aug-2018 10:50:05

34

2450.0000

XLON

11502115000017410-E0akQkdwi5h420180809

09-Aug-2018 10:50:06

116

2450.0000

XLON

11502115000017412-E0akQkdwi5hf20180809

09-Aug-2018 10:50:16

120

2450.0000

XLON

01502015000017281-E0akQkdwi5mj20180809

09-Aug-2018 10:50:16

100

2450.0000

XLON

11502115000017426-E0akQkdwi5mq20180809

09-Aug-2018 10:50:32

119

2450.0000

XLON

11502115000017439-E0akQkdwi5sp20180809

09-Aug-2018 10:50:34

116

2450.0000

XLON

11502115000017445-E0akQkdwi5tJ20180809

09-Aug-2018 10:51:15

118

2450.0000

XLON

01502015000017328-E0akQkdwi6FJ20180809

09-Aug-2018 10:51:56

100

2450.0000

CHIX

40522405200031772-139500HDA20180809

09-Aug-2018 10:51:56

25

2450.0000

CHIX

40522405200031772-139500HDB20180809

09-Aug-2018 10:53:12

128

2449.0000

CHIX

24522245200030949-139500HHU20180809

09-Aug-2018 10:53:12

50

2450.0000

BATE

40502405000023679-395008Q420180809

09-Aug-2018 10:53:12

66

2450.0000

BATE

40502405000023679-395008Q320180809

09-Aug-2018 10:56:14

122

2452.0000

XLON

11502115000017982-E0akQkdwiAHE20180809

09-Aug-2018 10:58:05

129

2452.0000

CHIX

40522405200032640-139500HZX20180809

09-Aug-2018 10:58:05

124

2452.0000

CHIX

40522405200032780-139500HZY20180809

09-Aug-2018 10:58:05

116

2452.0000

XLON

11502115000018066-E0akQkdwiBJ620180809

09-Aug-2018 10:58:09

61

2452.0000

XLON

11502115000018071-E0akQkdwiBPz20180809

09-Aug-2018 10:58:09

58

2452.0000

XLON

11502115000018071-E0akQkdwiBPx20180809

09-Aug-2018 10:59:00

119

2452.0000

XLON

11502115000018118-E0akQkdwiC3T20180809

09-Aug-2018 10:59:03

116

2451.0000

TRQX

48502485000023487-E0akQRbhnR7p20180809

09-Aug-2018 10:59:15

70

2452.0000

BATE

40502405000024568-3950092020180809

09-Aug-2018 10:59:15

46

2452.0000

BATE

40502405000024568-3950092120180809

09-Aug-2018 10:59:49

70

2452.0000

BATE

40502405000024642-3950092P20180809

09-Aug-2018 10:59:49

44

2452.0000

BATE

40502405000024642-3950092Q20180809

09-Aug-2018 11:02:57

116

2452.0000

XLON

01502015000018405-E0akQkdwiF8T20180809

09-Aug-2018 11:02:57

26

2452.0000

CHIX

40522405200033699-139500IFZ20180809

09-Aug-2018 11:03:05

116

2452.0000

XLON

11502115000018568-E0akQkdwiFFG20180809

09-Aug-2018 11:03:30

44

2452.0000

XLON

01502015000018434-E0akQkdwiFWO20180809

09-Aug-2018 11:03:30

77

2452.0000

XLON

01502015000018434-E0akQkdwiFWQ20180809

09-Aug-2018 11:04:23

89

2452.0000

XLON

01502015000018493-E0akQkdwiG4l20180809

09-Aug-2018 11:04:23

27

2452.0000

XLON

01502015000018493-E0akQkdwiG4j20180809

09-Aug-2018 11:04:24

116

2452.0000

XLON

11502115000018652-E0akQkdwiG5Q20180809

09-Aug-2018 11:05:03

34

2452.0000

XLON

01502015000018516-E0akQkdwiGKv20180809

09-Aug-2018 11:05:03

85

2452.0000

XLON

01502015000018516-E0akQkdwiGKx20180809

09-Aug-2018 11:05:04

117

2452.0000

XLON

11502115000018674-E0akQkdwiGLL20180809

09-Aug-2018 11:05:05

116

2452.0000

XLON

11502115000018676-E0akQkdwiGLz20180809

09-Aug-2018 11:05:06

48

2452.0000

XLON

11502115000018680-E0akQkdwiGNT20180809

09-Aug-2018 11:05:06

73

2452.0000

XLON

11502115000018680-E0akQkdwiGNR20180809

09-Aug-2018 11:05:07

116

2452.0000

XLON

01502015000018527-E0akQkdwiGNf20180809

09-Aug-2018 11:05:07

10

2452.0000

XLON

11502115000018683-E0akQkdwiGNj20180809

09-Aug-2018 11:05:34

39

2452.0000

XLON

01502015000018555-E0akQkdwiGjy20180809

09-Aug-2018 11:05:34

77

2452.0000

XLON

01502015000018555-E0akQkdwiGjw20180809

09-Aug-2018 11:06:04

116

2452.0000

XLON

01502015000018570-E0akQkdwiHGJ20180809

09-Aug-2018 11:06:04

117

2452.0000

XLON

11502115000018730-E0akQkdwiHGG20180809

09-Aug-2018 11:06:04

158

2452.0000

CHIX

40522405200034209-139500IO520180809

09-Aug-2018 11:06:57

121

2452.0000

XLON

01502015000018626-E0akQkdwiHj220180809

09-Aug-2018 11:07:03

118

2452.0000

XLON

01502015000018633-E0akQkdwiHnb20180809

09-Aug-2018 11:07:49

117

2452.0000

CHIX

24522245200034564-139500ISL20180809

09-Aug-2018 11:07:49

47

2452.0000

CHIX

40522405200034599-139500ISM20180809

09-Aug-2018 11:08:06

81

2452.0000

CHIX

40522405200034599-139500ITS20180809

09-Aug-2018 11:12:04

19

2453.0000

TRQX

08502085000030711-E0akQRbhnpo520180809

09-Aug-2018 11:12:04

54

2453.0000

TRQX

08502085000030711-E0akQRbhnpo320180809

09-Aug-2018 11:14:24

45

2454.0000

CHIX

24522245200035868-139500JJJ20180809

09-Aug-2018 11:15:16

19

2454.0000

CHIX

24522245200036047-139500JND20180809

09-Aug-2018 11:15:17

116

2454.0000

XLON

01502015000020218-E0akQkdwiOKb20180809

09-Aug-2018 11:15:18

34

2454.0000

XLON

11502115000020389-E0akQkdwiOLV20180809

09-Aug-2018 11:15:18

65

2454.0000

XLON

11502115000020389-E0akQkdwiOLX20180809

09-Aug-2018 11:15:18

19

2454.0000

XLON

11502115000020389-E0akQkdwiOLZ20180809

09-Aug-2018 11:15:19

118

2454.0000

XLON

01502015000020219-E0akQkdwiONm20180809

09-Aug-2018 11:15:19

119

2454.0000

XLON

11502115000020390-E0akQkdwiONy20180809

09-Aug-2018 11:15:20

116

2454.0000

XLON

11502115000020394-E0akQkdwiOOr20180809

09-Aug-2018 11:15:22

116

2454.0000

XLON

11502115000020397-E0akQkdwiOPv20180809

09-Aug-2018 11:15:41

116

2454.0000

CHIX

40522405200036063-139500JOF20180809

09-Aug-2018 11:16:07

24

2454.0000

CHIX

24522245200036152-139500JPN20180809

09-Aug-2018 11:16:21

116

2454.0000

XLON

01502015000020289-E0akQkdwiOxY20180809

09-Aug-2018 11:16:22

116

2454.0000

XLON

11502115000020459-E0akQkdwiOxe20180809

09-Aug-2018 11:16:23

116

2454.0000

XLON

01502015000020290-E0akQkdwiOxq20180809

09-Aug-2018 11:16:24

116

2454.0000

XLON

11502115000020460-E0akQkdwiOyi20180809

09-Aug-2018 11:16:37

89

2454.0000

XLON

01502015000020310-E0akQkdwiP7K20180809

09-Aug-2018 11:16:37

14

2454.0000

XLON

11502115000020471-E0akQkdwiP7X20180809

09-Aug-2018 11:16:37

29

2454.0000

XLON

01502015000020310-E0akQkdwiP7M20180809

09-Aug-2018 11:16:39

27

2454.0000

CHIX

24522245200036235-139500JRJ20180809

09-Aug-2018 11:16:58

118

2454.0000

XLON

01502015000020343-E0akQkdwiPMa20180809

09-Aug-2018 11:16:58

78

2454.0000

XLON

11502115000020499-E0akQkdwiPMg20180809

09-Aug-2018 11:16:58

41

2454.0000

XLON

11502115000020499-E0akQkdwiPMi20180809

09-Aug-2018 11:17:45

69

2454.0000

XLON

01502015000020403-E0akQkdwiPuA20180809

09-Aug-2018 11:17:45

47

2454.0000

XLON

01502015000020403-E0akQkdwiPu820180809

09-Aug-2018 11:17:47

15

2454.0000

CHIX

24522245200036406-139500JVD20180809

09-Aug-2018 11:18:19

19

2454.0000

CHIX

24522245200036494-139500JX020180809

09-Aug-2018 11:18:24

126

2454.0000

TRQX

08502085000031583-E0akQRbho58J20180809

09-Aug-2018 11:18:28

2

2454.0000

TRQX

08502085000031583-E0akQRbho5GG20180809

09-Aug-2018 11:18:29

118

2454.0000

XLON

01502015000020452-E0akQkdwiQeY20180809

09-Aug-2018 11:18:29

117

2454.0000

BATE

24502245000040114-39500A0Z20180809

09-Aug-2018 11:19:02

78

2454.0000

XLON

01502015000020480-E0akQkdwiR3M20180809

09-Aug-2018 11:19:02

39

2454.0000

XLON

01502015000020480-E0akQkdwiR3K20180809

09-Aug-2018 11:20:32

100

2454.0000

CHIX

40522405200036818-139500K5W20180809

09-Aug-2018 11:20:40

75

2454.0000

XLON

11502115000020768-E0akQkdwiSvd20180809

09-Aug-2018 11:20:40

11

2454.0000

XLON

01502015000020604-E0akQkdwiSvZ20180809

09-Aug-2018 11:20:40

105

2454.0000

XLON

01502015000020604-E0akQkdwiSvX20180809

09-Aug-2018 11:20:43

116

2454.0000

XLON

11502115000020779-E0akQkdwiSzK20180809

09-Aug-2018 11:21:07

100

2454.0000

CHIX

24522245200036954-139500K9820180809

09-Aug-2018 11:21:29

22

2454.0000

TRQX

48502485000026550-E0akQRbhoC0g20180809

09-Aug-2018 11:22:04

68

2454.0000

XLON

11502115000020871-E0akQkdwiTlL20180809

09-Aug-2018 11:22:04

52

2454.0000

XLON

11502115000020871-E0akQkdwiTlN20180809

09-Aug-2018 11:24:46

119

2454.0000

CHIX

40522405200037531-139500KJE20180809

09-Aug-2018 11:25:56

128

2454.0000

TRQX

48502485000027077-E0akQRbhoKhv20180809

09-Aug-2018 11:26:27

125

2453.0000

TRQX

48502485000025899-E0akQRbhoLk420180809

09-Aug-2018 11:26:27

40

2453.0000

TRQX

48502485000025899-E0akQRbhoLk220180809

09-Aug-2018 11:26:27

126

2453.0000

CHIX

24522245200036071-139500KPD20180809

09-Aug-2018 11:26:33

17

2454.0000

BATE

24502245000041788-39500AFL20180809

09-Aug-2018 11:26:33

100

2454.0000

BATE

24502245000041788-39500AFK20180809

09-Aug-2018 11:27:08

79

2454.0000

BATE

40502405000028331-39500AGM20180809

09-Aug-2018 11:27:08

37

2454.0000

BATE

40502405000028331-39500AGL20180809

09-Aug-2018 11:30:43

71

2455.0000

XLON

11502115000021416-E0akQkdwiZTX20180809

09-Aug-2018 11:30:43

46

2455.0000

XLON

11502115000021416-E0akQkdwiZTV20180809

09-Aug-2018 11:30:43

87

2455.0000

XLON

01502015000021241-E0akQkdwiZTO20180809

09-Aug-2018 11:30:43

29

2455.0000

XLON

01502015000021241-E0akQkdwiZTM20180809

09-Aug-2018 11:30:44

51

2455.0000

XLON

01502015000021243-E0akQkdwiZTr20180809

09-Aug-2018 11:30:44

69

2455.0000

XLON

01502015000021243-E0akQkdwiZTt20180809

09-Aug-2018 11:30:45

116

2455.0000

XLON

11502115000021423-E0akQkdwiZU820180809

09-Aug-2018 11:30:52

94

2454.0000

XLON

11502115000021433-E0akQkdwiZdq20180809

09-Aug-2018 11:30:52

116

2454.0000

XLON

01502015000021256-E0akQkdwiZdo20180809

09-Aug-2018 11:31:04

117

2453.0000

CHIX

24522245200038256-139500L6220180809

09-Aug-2018 11:31:05

119

2454.0000

XLON

01502015000021277-E0akQkdwiZn220180809

09-Aug-2018 11:31:06

119

2454.0000

XLON

11502115000021456-E0akQkdwiZnG20180809

09-Aug-2018 11:31:08

55

2454.0000

XLON

11502115000021460-E0akQkdwiZpc20180809

09-Aug-2018 11:31:08

61

2454.0000

XLON

11502115000021460-E0akQkdwiZpe20180809

09-Aug-2018 11:31:08

118

2454.0000

BATE

24502245000042630-39500AN120180809

09-Aug-2018 11:31:09

113

2454.0000

XLON

01502015000021282-E0akQkdwiZpp20180809

09-Aug-2018 11:31:11

120

2454.0000

XLON

01502015000021285-E0akQkdwiZqT20180809

09-Aug-2018 11:31:39

6

2454.0000

CHIX

40522405200038656-139500L7Q20180809

09-Aug-2018 11:33:10

73

2453.0000

CHIX

40522405200038544-139500LC320180809

09-Aug-2018 11:33:11

116

2454.0000

XLON

01502015000021460-E0akQkdwibLH20180809

09-Aug-2018 11:33:12

82

2454.0000

XLON

01502015000021463-E0akQkdwibLU20180809

09-Aug-2018 11:33:12

39

2454.0000

XLON

01502015000021463-E0akQkdwibLS20180809

09-Aug-2018 11:33:13

20

2454.0000

XLON

01502015000021465-E0akQkdwibM820180809

09-Aug-2018 11:33:13

19

2454.0000

XLON

11502115000021648-E0akQkdwibM620180809

09-Aug-2018 11:33:13

102

2454.0000

XLON

11502115000021648-E0akQkdwibM420180809

09-Aug-2018 11:34:21

121

2454.0000

XLON

01502015000021552-E0akQkdwic8C20180809

09-Aug-2018 11:34:26

116

2454.0000

XLON

01502015000021556-E0akQkdwicBX20180809

09-Aug-2018 11:34:27

55

2454.0000

XLON

11502115000021736-E0akQkdwicBg20180809

09-Aug-2018 11:34:27

65

2454.0000

XLON

11502115000021736-E0akQkdwicBi20180809

09-Aug-2018 11:34:28

112

2454.0000

XLON

01502015000021557-E0akQkdwicBq20180809

09-Aug-2018 11:34:55

117

2454.0000

XLON

01502015000021590-E0akQkdwicYm20180809

09-Aug-2018 11:34:59

60

2454.0000

BATE

40502405000029280-39500AUD20180809

09-Aug-2018 11:34:59

57

2454.0000

BATE

40502405000029280-39500AUE20180809

09-Aug-2018 11:34:59

81

2453.0000

CHIX

40522405200038544-139500LIG20180809

09-Aug-2018 11:35:33

68

2454.0000

BATE

24502245000043411-39500AVT20180809

09-Aug-2018 11:35:33

48

2454.0000

BATE

24502245000043411-39500AVU20180809

09-Aug-2018 11:35:37

175

2452.0000

BATE

40502405000029365-39500AVZ20180809

09-Aug-2018 11:35:38

120

2452.0000

XLON

11502115000021817-E0akQkdwidAD20180809

09-Aug-2018 11:36:01

70

2452.0000

XLON

01502015000021671-E0akQkdwidLT20180809

09-Aug-2018 11:36:01

118

2452.0000

XLON

11502115000021838-E0akQkdwidLM20180809

09-Aug-2018 11:36:03

117

2452.0000

XLON

11502115000021842-E0akQkdwidPW20180809

09-Aug-2018 11:36:08

19

2452.0000

XLON

11502115000021853-E0akQkdwidSm20180809

09-Aug-2018 11:36:08

78

2452.0000

XLON

11502115000021853-E0akQkdwidSi20180809

09-Aug-2018 11:36:08

20

2452.0000

XLON

11502115000021853-E0akQkdwidSk20180809

09-Aug-2018 11:36:15

56

2452.0000

XLON

11502115000021858-E0akQkdwidbP20180809

09-Aug-2018 11:36:15

64

2452.0000

XLON

11502115000021858-E0akQkdwidbN20180809

09-Aug-2018 11:36:16

116

2452.0000

XLON

01502015000021691-E0akQkdwidcg20180809

09-Aug-2018 11:36:23

35

2452.0000

CHIX

24522245200039396-139500LN620180809

09-Aug-2018 11:38:03

86

2452.0000

CHIX

24522245200039639-139500LTR20180809

09-Aug-2018 11:39:00

75

2452.0000

TRQX

48502485000028638-E0akQRbhoiRk20180809

09-Aug-2018 11:41:12

11

2452.0000

TRQX

08502085000034755-E0akQRbhomvb20180809

09-Aug-2018 11:43:54

105

2453.0000

TRQX

48502485000029161-E0akQRbhorHn20180809

09-Aug-2018 11:43:54

128

2453.0000

TRQX

08502085000034840-E0akQRbhorHj20180809

09-Aug-2018 11:43:54

124

2453.0000

CHIX

24522245200040315-139500MDK20180809

09-Aug-2018 11:43:54

30

2453.0000

CHIX

40522405200040385-139500MDJ20180809

09-Aug-2018 11:43:54

161

2453.0000

CHIX

40522405200040385-139500MDI20180809

09-Aug-2018 11:43:54

57

2453.0000

TRQX

48502485000029161-E0akQRbhorHl20180809

09-Aug-2018 11:43:54

195

2453.0000

CHIX

40522405200040308-139500MDG20180809

09-Aug-2018 11:43:54

148

2453.0000

BATE

24502245000044532-39500B9D20180809

09-Aug-2018 11:43:54

39

2453.0000

CHIX

40522405200040308-139500MDH20180809

09-Aug-2018 11:43:54

119

2453.0000

CHIX

40522405200040393-139500MDL20180809

09-Aug-2018 11:43:55

116

2452.0000

XLON

11502115000022360-E0akQkdwiieJ20180809

09-Aug-2018 11:43:56

76

2452.0000

XLON

11502115000022362-E0akQkdwiif620180809

09-Aug-2018 11:43:56

43

2452.0000

XLON

11502115000022362-E0akQkdwiif820180809

09-Aug-2018 11:43:57

121

2452.0000

XLON

01502015000022198-E0akQkdwiifv20180809

09-Aug-2018 11:43:58

92

2452.0000

XLON

11502115000022365-E0akQkdwiig920180809

09-Aug-2018 11:43:58

97

2452.0000

XLON

01502015000022199-E0akQkdwiigE20180809

09-Aug-2018 11:43:58

24

2452.0000

XLON

11502115000022365-E0akQkdwiig720180809

09-Aug-2018 11:45:55

117

2451.0000

BATE

24502245000045145-39500BCE20180809

09-Aug-2018 11:49:39

32

2451.0000

XLON

11502115000022763-E0akQkdwiltd20180809

09-Aug-2018 11:49:39

79

2451.0000

XLON

11502115000022763-E0akQkdwiltf20180809

09-Aug-2018 11:49:39

8

2451.0000

XLON

11502115000022763-E0akQkdwilth20180809

09-Aug-2018 11:50:38

116

2450.0000

BATE

24502245000045327-39500BKC20180809

09-Aug-2018 11:50:40

118

2450.0000

XLON

01502015000022674-E0akQkdwimWq20180809

09-Aug-2018 11:50:40

45

2450.0000

XLON

11502115000022862-E0akQkdwimWu20180809

09-Aug-2018 11:50:40

74

2450.0000

XLON

11502115000022862-E0akQkdwimWs20180809

09-Aug-2018 11:50:40

120

2449.0000

CHIX

24522245200040444-139500N2F20180809

09-Aug-2018 11:50:46

117

2449.0000

TRQX

08502085000035110-E0akQRbhp1hP20180809

09-Aug-2018 11:50:47

116

2449.0000

XLON

01502015000022683-E0akQkdwimhi20180809

09-Aug-2018 11:50:48

116

2449.0000

XLON

11502115000022875-E0akQkdwimi220180809

09-Aug-2018 11:50:49

82

2449.0000

XLON

01502015000022686-E0akQkdwimiu20180809

09-Aug-2018 11:50:49

34

2449.0000

XLON

01502015000022686-E0akQkdwimiw20180809

09-Aug-2018 11:51:01

120

2449.0000

XLON

11502115000022887-E0akQkdwimql20180809

09-Aug-2018 11:51:01

33

2449.0000

XLON

01502015000022703-E0akQkdwimqf20180809

09-Aug-2018 11:51:01

83

2449.0000

XLON

01502015000022703-E0akQkdwimqh20180809

09-Aug-2018 11:51:02

116

2449.0000

XLON

11502115000022889-E0akQkdwimqq20180809

09-Aug-2018 11:51:03

116

2449.0000

XLON

01502015000022709-E0akQkdwimtc20180809

09-Aug-2018 11:51:04

121

2449.0000

XLON

11502115000022896-E0akQkdwimvN20180809

09-Aug-2018 11:51:05

103

2449.0000

XLON

01502015000022715-E0akQkdwimw520180809

09-Aug-2018 11:51:05

13

2449.0000

XLON

01502015000022715-E0akQkdwimw320180809

09-Aug-2018 11:51:06

116

2449.0000

XLON

11502115000022901-E0akQkdwimwj20180809

09-Aug-2018 11:51:07

25

2449.0000

XLON

11502115000022902-E0akQkdwimx520180809

09-Aug-2018 11:51:07

94

2449.0000

XLON

11502115000022902-E0akQkdwimx720180809

09-Aug-2018 11:51:07

4

2449.0000

XLON

01502015000022718-E0akQkdwimxA20180809

09-Aug-2018 11:52:14

157

2447.0000

CHIX

40522405200041589-139500N9220180809

09-Aug-2018 11:53:15

116

2445.0000

XLON

11502115000023091-E0akQkdwioh720180809

09-Aug-2018 11:53:15

129

2444.0000

TRQX

08502085000036394-E0akQRbhp6GO20180809

09-Aug-2018 11:53:16

6

2445.0000

XLON

01502015000022920-E0akQkdwiouS20180809

09-Aug-2018 11:53:16

34

2445.0000

XLON

01502015000022920-E0akQkdwiouO20180809

09-Aug-2018 11:53:16

76

2445.0000

XLON

01502015000022920-E0akQkdwiouQ20180809

09-Aug-2018 11:53:28

71

2445.0000

XLON

11502115000023138-E0akQkdwipM420180809

09-Aug-2018 11:53:28

120

2445.0000

XLON

01502015000022969-E0akQkdwipLv20180809

09-Aug-2018 11:54:15

81

2444.0000

XLON

01502015000023027-E0akQkdwiqKU20180809

09-Aug-2018 11:54:15

40

2444.0000

XLON

01502015000023027-E0akQkdwiqKW20180809

09-Aug-2018 11:54:16

121

2444.0000

XLON

01502015000023030-E0akQkdwiqL520180809

09-Aug-2018 11:55:21

118

2444.0000

XLON

01502015000023092-E0akQkdwirXL20180809

09-Aug-2018 11:55:22

5

2443.0000

CHIX

40522405200042310-139500NQ020180809

09-Aug-2018 11:55:22

116

2443.0000

XLON

11502115000023265-E0akQkdwirY920180809

09-Aug-2018 11:55:44

64

2443.0000

CHIX

40522405200042310-139500NRE20180809

09-Aug-2018 11:55:44

59

2443.0000

CHIX

40522405200042310-139500NRF20180809

09-Aug-2018 11:55:48

139

2442.0000

TRQX

08502085000036671-E0akQRbhpDqf20180809

09-Aug-2018 11:56:02

120

2442.0000

XLON

01502015000023127-E0akQkdwirwA20180809

09-Aug-2018 11:57:58

119

2442.0000

BATE

24502245000047374-39500BZE20180809

09-Aug-2018 11:57:58

116

2442.0000

CHIX

24522245200042526-139500NXC20180809

09-Aug-2018 11:58:11

116

2441.0000

XLON

11502115000023444-E0akQkdwitYs20180809

09-Aug-2018 11:58:18

116

2440.0000

TRQX

48502485000030943-E0akQRbhpIhy20180809

09-Aug-2018 11:58:19

116

2440.0000

XLON

01502015000023277-E0akQkdwitck20180809

09-Aug-2018 11:58:34

92

2440.0000

XLON

11502115000023497-E0akQkdwitub20180809

09-Aug-2018 11:58:34

24

2440.0000

XLON

11502115000023497-E0akQkdwitud20180809

09-Aug-2018 11:59:49

120

2438.0000

XLON

01502015000023450-E0akQkdwivQo20180809

09-Aug-2018 12:02:19

26

2438.0000

XLON

01502015000024173-E0akQkdwixug20180809

09-Aug-2018 12:02:19

95

2438.0000

XLON

01502015000024173-E0akQkdwixue20180809

09-Aug-2018 12:03:51

116

2438.0000

XLON

11502115000024589-E0akQkdwizgz20180809

09-Aug-2018 12:03:52

44

2438.0000

XLON

01502015000024429-E0akQkdwiziT20180809

09-Aug-2018 12:03:52

75

2438.0000

XLON

01502015000024429-E0akQkdwiziR20180809

09-Aug-2018 12:04:23

17

2440.0000

XLON

01502015000024497-E0akQkdwj0E920180809

09-Aug-2018 12:04:23

99

2440.0000

XLON

01502015000024497-E0akQkdwj0EB20180809

09-Aug-2018 12:04:24

31

2440.0000

XLON

11502115000024655-E0akQkdwj0HH20180809

09-Aug-2018 12:04:24

85

2440.0000

XLON

11502115000024655-E0akQkdwj0HJ20180809

09-Aug-2018 12:04:54

116

2441.0000

XLON

11502115000024691-E0akQkdwj0ca20180809

09-Aug-2018 12:06:04

151

2441.0000

CHIX

40522405200044261-139500OON20180809

09-Aug-2018 12:06:04

116

2441.0000

XLON

01502015000024613-E0akQkdwj1RR20180809

09-Aug-2018 12:06:05

120

2441.0000

XLON

11502115000024767-E0akQkdwj1Ru20180809

09-Aug-2018 12:07:46

41

2441.0000

BATE

24502245000049118-39500CGF20180809

09-Aug-2018 12:07:46

44

2441.0000

CHIX

40522405200044339-139500OU420180809

09-Aug-2018 12:07:46

128

2441.0000

CHIX

24522245200044235-139500OU720180809

09-Aug-2018 12:07:46

76

2441.0000

CHIX

40522405200044339-139500OU520180809

09-Aug-2018 12:07:46

75

2441.0000

BATE

24502245000049118-39500CGG20180809

09-Aug-2018 12:07:47

118

2441.0000

XLON

11502115000024879-E0akQkdwj2NE20180809

09-Aug-2018 12:07:48

116

2441.0000

XLON

01502015000024714-E0akQkdwj2Nk20180809

09-Aug-2018 12:08:03

27

2441.0000

XLON

01502015000024725-E0akQkdwj2V420180809

09-Aug-2018 12:08:03

34

2441.0000

XLON

01502015000024725-E0akQkdwj2V020180809

09-Aug-2018 12:08:03

59

2441.0000

XLON

01502015000024725-E0akQkdwj2V220180809

09-Aug-2018 12:08:04

43

2441.0000

XLON

01502015000024726-E0akQkdwj2VZ20180809

09-Aug-2018 12:08:04

73

2441.0000

XLON

01502015000024726-E0akQkdwj2VX20180809

09-Aug-2018 12:08:15

15

2441.0000

XLON

01502015000024736-E0akQkdwj2bJ20180809

09-Aug-2018 12:08:15

35

2441.0000

XLON

01502015000024736-E0akQkdwj2bL20180809

09-Aug-2018 12:08:15

66

2441.0000

XLON

01502015000024736-E0akQkdwj2bN20180809

09-Aug-2018 12:08:16

119

2441.0000

XLON

01502015000024739-E0akQkdwj2bn20180809

09-Aug-2018 12:08:19

121

2441.0000

XLON

11502115000024905-E0akQkdwj2eY20180809

09-Aug-2018 12:08:19

29

2441.0000

XLON

01502015000024741-E0akQkdwj2fA20180809

09-Aug-2018 12:08:19

92

2441.0000

XLON

01502015000024741-E0akQkdwj2fC20180809

09-Aug-2018 12:08:20

108

2441.0000

XLON

11502115000024907-E0akQkdwj2fa20180809

09-Aug-2018 12:08:20

9

2441.0000

XLON

11502115000024907-E0akQkdwj2fc20180809

09-Aug-2018 12:08:53

49

2441.0000

XLON

11502115000024958-E0akQkdwj30Y20180809

09-Aug-2018 12:08:53

39

2441.0000

XLON

11502115000024958-E0akQkdwj30a20180809

09-Aug-2018 12:08:53

28

2441.0000

XLON

11502115000024958-E0akQkdwj30c20180809

09-Aug-2018 12:09:14

25

2441.0000

XLON

01502015000024821-E0akQkdwj3GK20180809

09-Aug-2018 12:09:14

35

2441.0000

XLON

01502015000024821-E0akQkdwj3GO20180809

09-Aug-2018 12:09:14

58

2441.0000

XLON

01502015000024821-E0akQkdwj3GM20180809

09-Aug-2018 12:09:15

116

2441.0000

XLON

11502115000024997-E0akQkdwj3Gr20180809

09-Aug-2018 12:09:48

120

2440.0000

BATE

40502405000033289-39500CKH20180809

09-Aug-2018 12:09:49

120

2440.0000

XLON

01502015000024856-E0akQkdwj3Zj20180809

09-Aug-2018 12:09:49

116

2440.0000

XLON

11502115000025033-E0akQkdwj3Zx20180809

09-Aug-2018 12:10:04

121

2440.0000

XLON

01502015000024875-E0akQkdwj3hS20180809

09-Aug-2018 12:11:19

116

2440.0000

XLON

01502015000024941-E0akQkdwj4Lh20180809

09-Aug-2018 12:11:22

116

2440.0000

XLON

11502115000025120-E0akQkdwj4NB20180809

09-Aug-2018 12:11:25

116

2440.0000

XLON

11502115000025128-E0akQkdwj4WO20180809

09-Aug-2018 12:11:26

121

2440.0000

XLON

01502015000024956-E0akQkdwj4Wh20180809

09-Aug-2018 12:11:31

116

2440.0000

XLON

11502115000025160-E0akQkdwj4d820180809

09-Aug-2018 12:11:31

116

2440.0000

XLON

01502015000024978-E0akQkdwj4dG20180809

09-Aug-2018 12:11:32

8

2440.0000

XLON

01502015000024980-E0akQkdwj4dY20180809

09-Aug-2018 12:11:32

109

2440.0000

XLON

01502015000024980-E0akQkdwj4da20180809

09-Aug-2018 12:11:33

116

2440.0000

XLON

11502115000025175-E0akQkdwj4dl20180809

09-Aug-2018 12:11:35

93

2440.0000

XLON

01502015000025007-E0akQkdwj4it20180809

09-Aug-2018 12:11:35

23

2440.0000

XLON

01502015000025007-E0akQkdwj4iv20180809

09-Aug-2018 12:11:40

12

2440.0000

CHIX

24522245200044918-139500P6E20180809

09-Aug-2018 12:11:40

29

2440.0000

CHIX

24522245200044918-139500P6D20180809

09-Aug-2018 12:12:14

15

2440.0000

XLON

01502015000025070-E0akQkdwj57o20180809

09-Aug-2018 12:12:14

81

2440.0000

XLON

01502015000025070-E0akQkdwj57s20180809

09-Aug-2018 12:12:14

21

2440.0000

XLON

01502015000025070-E0akQkdwj57q20180809

09-Aug-2018 12:12:15

116

2440.0000

XLON

01502015000025072-E0akQkdwj58x20180809

09-Aug-2018 12:12:43

37

2440.0000

XLON

11502115000025302-E0akQkdwj5dN20180809

09-Aug-2018 12:12:43

83

2440.0000

XLON

11502115000025302-E0akQkdwj5dL20180809

09-Aug-2018 12:13:04

100

2440.0000

CHIX

40522405200045290-139500PBO20180809

09-Aug-2018 12:13:05

162

2439.0000

CHIX

24522245200044812-139500PC020180809

09-Aug-2018 12:13:06

116

2439.0000

XLON

11502115000025331-E0akQkdwj62M20180809

09-Aug-2018 12:13:07

117

2439.0000

XLON

11502115000025335-E0akQkdwj67Y20180809

09-Aug-2018 12:13:17

116

2439.0000

XLON

11502115000025343-E0akQkdwj6Gx20180809

09-Aug-2018 12:14:16

122

2439.0000

XLON

01502015000025263-E0akQkdwj6sh20180809

09-Aug-2018 12:14:36

117

2438.0000

TRQX

08502085000038295-E0akQRbhppeb20180809

09-Aug-2018 12:14:36

116

2438.0000

XLON

01502015000025284-E0akQkdwj73Z20180809

09-Aug-2018 12:14:48

97

2439.0000

BATE

40502405000033890-39500CSN20180809

09-Aug-2018 12:14:48

19

2439.0000

BATE

40502405000033890-39500CSO20180809

09-Aug-2018 12:15:11

116

2439.0000

XLON

01502015000025343-E0akQkdwj7ZN20180809

09-Aug-2018 12:15:12

94

2439.0000

XLON

01502015000025360-E0akQkdwj7Zp20180809

09-Aug-2018 12:15:12

26

2439.0000

XLON

01502015000025360-E0akQkdwj7Zr20180809

09-Aug-2018 12:15:25

2

2439.0000

XLON

11502115000025581-E0akQkdwj7gJ20180809

09-Aug-2018 12:15:25

114

2439.0000

XLON

11502115000025581-E0akQkdwj7gL20180809

09-Aug-2018 12:15:27

116

2439.0000

XLON

11502115000025586-E0akQkdwj7hp20180809

09-Aug-2018 12:15:28

69

2439.0000

XLON

01502015000025404-E0akQkdwj7iZ20180809

09-Aug-2018 12:15:28

49

2439.0000

XLON

01502015000025404-E0akQkdwj7ib20180809

09-Aug-2018 12:15:28

116

2439.0000

XLON

11502115000025587-E0akQkdwj7ji20180809

09-Aug-2018 12:15:29

112

2439.0000

XLON

01502015000025405-E0akQkdwj7ju20180809

09-Aug-2018 12:15:29

4

2439.0000

XLON

01502015000025405-E0akQkdwj7js20180809

09-Aug-2018 12:19:44

151

2439.0000

CHIX

40522405200046387-139500PV120180809

09-Aug-2018 12:19:44

119

2439.0000

BATE

24502245000051644-39500CZ420180809

09-Aug-2018 12:20:09

70

2439.0000

XLON

01502015000025722-E0akQkdwjA9M20180809

09-Aug-2018 12:20:09

49

2439.0000

XLON

01502015000025722-E0akQkdwjA9O20180809

09-Aug-2018 12:20:10

116

2439.0000

XLON

01502015000025726-E0akQkdwjADj20180809

09-Aug-2018 12:20:13

54

2439.0000

XLON

11502115000025931-E0akQkdwjAGH20180809

09-Aug-2018 12:20:13

65

2439.0000

XLON

11502115000025931-E0akQkdwjAGF20180809

09-Aug-2018 12:20:13

113

2439.0000

XLON

01502015000025732-E0akQkdwjAGL20180809

09-Aug-2018 12:20:16

116

2439.0000

XLON

11502115000025936-E0akQkdwjAHc20180809

09-Aug-2018 12:21:07

116

2439.0000

CHIX

24522245200046420-139500PY820180809

09-Aug-2018 12:21:08

119

2439.0000

XLON

01502015000025862-E0akQkdwjAy820180809

09-Aug-2018 12:21:09

117

2439.0000

XLON

11502115000026063-E0akQkdwjAyZ20180809

09-Aug-2018 12:21:16

146

2438.0000

CHIX

24522245200046016-139500PYX20180809

09-Aug-2018 12:23:05

116

2440.0000

XLON

11502115000026383-E0akQkdwjCKZ20180809

09-Aug-2018 12:23:18

116

2439.0000

XLON

11502115000026412-E0akQkdwjCSe20180809

09-Aug-2018 12:26:04

116

2439.0000

XLON

01502015000026691-E0akQkdwjEFs20180809

09-Aug-2018 12:26:06

119

2439.0000

XLON

11502115000026887-E0akQkdwjEIP20180809

09-Aug-2018 12:26:18

101

2438.0000

CHIX

24522245200046700-139500QF020180809

09-Aug-2018 12:26:29

116

2439.0000

XLON

01502015000026773-E0akQkdwjETp20180809

09-Aug-2018 12:26:29

120

2439.0000

XLON

11502115000026955-E0akQkdwjETR20180809

09-Aug-2018 12:27:49

116

2439.0000

TRQX

08502085000041500-E0akQRbhqAuX20180809

09-Aug-2018 12:28:50

24

2438.0000

CHIX

24522245200046700-139500QLD20180809

09-Aug-2018 12:28:50

128

2438.0000

TRQX

08502085000041470-E0akQRbhqCY920180809

09-Aug-2018 12:29:52

138

2437.0000

CHIX

24522245200047393-139500QO620180809

09-Aug-2018 12:29:52

120

2437.0000

BATE

40502405000035704-39500DEM20180809

09-Aug-2018 12:31:04

66

2438.0000

BATE

24502245000053717-39500DH220180809

09-Aug-2018 12:31:04

50

2438.0000

BATE

24502245000053717-39500DH320180809

09-Aug-2018 12:32:02

45

2437.0000

TRQX

08502085000041976-E0akQRbhqIDG20180809

09-Aug-2018 12:32:03

116

2438.0000

XLON

11502115000027651-E0akQkdwjI4O20180809

09-Aug-2018 12:32:04

116

2438.0000

XLON

01502015000027445-E0akQkdwjI6R20180809

09-Aug-2018 12:32:05

59

2438.0000

XLON

01502015000027448-E0akQkdwjI6x20180809

09-Aug-2018 12:32:05

57

2438.0000

XLON

01502015000027448-E0akQkdwjI6z20180809

09-Aug-2018 12:32:06

117

2438.0000

XLON

11502115000027656-E0akQkdwjI7Q20180809

09-Aug-2018 12:32:07

116

2438.0000

XLON

01502015000027451-E0akQkdwjI8C20180809

09-Aug-2018 12:32:13

69

2438.0000

XLON

01502015000027456-E0akQkdwjIBc20180809

09-Aug-2018 12:32:13

51

2438.0000

XLON

01502015000027456-E0akQkdwjIBe20180809

09-Aug-2018 12:32:13

116

2438.0000

XLON

11502115000027666-E0akQkdwjICZ20180809

09-Aug-2018 12:32:20

98

2438.0000

XLON

01502015000027461-E0akQkdwjIGP20180809

09-Aug-2018 12:32:20

20

2438.0000

XLON

01502015000027461-E0akQkdwjIGN20180809

09-Aug-2018 12:32:21

49

2438.0000

XLON

11502115000027669-E0akQkdwjII920180809

09-Aug-2018 12:32:21

67

2438.0000

XLON

11502115000027669-E0akQkdwjII720180809

09-Aug-2018 12:32:22

116

2438.0000

XLON

11502115000027675-E0akQkdwjIJS20180809

09-Aug-2018 12:32:22

118

2438.0000

XLON

01502015000027463-E0akQkdwjIIK20180809

09-Aug-2018 12:32:23

120

2438.0000

XLON

01502015000027465-E0akQkdwjIJU20180809

09-Aug-2018 12:32:24

95

2438.0000

XLON

11502115000027677-E0akQkdwjIK920180809

09-Aug-2018 12:32:24

23

2438.0000

XLON

11502115000027677-E0akQkdwjIKB20180809

09-Aug-2018 12:32:49

116

2438.0000

XLON

11502115000027701-E0akQkdwjIST20180809

09-Aug-2018 12:33:20

34

2438.0000

CHIX

40522405200048526-139500R0T20180809

09-Aug-2018 12:33:20

55

2438.0000

CHIX

40522405200048526-139500R0V20180809

09-Aug-2018 12:33:20

30

2438.0000

CHIX

40522405200048526-139500R0U20180809

09-Aug-2018 12:36:00

103

2438.0000

XLON

11502115000027935-E0akQkdwjKJo20180809

09-Aug-2018 12:36:00

13

2438.0000

XLON

11502115000027935-E0akQkdwjKJm20180809

09-Aug-2018 12:36:49

125

2438.0000

CHIX

40522405200049069-139500RAR20180809

09-Aug-2018 12:36:50

116

2438.0000

XLON

11502115000027968-E0akQkdwjKfr20180809

09-Aug-2018 12:36:51

107

2438.0000

XLON

01502015000027768-E0akQkdwjKgk20180809

09-Aug-2018 12:36:51

9

2438.0000

XLON

01502015000027768-E0akQkdwjKgi20180809

09-Aug-2018 12:37:00

66

2438.0000

XLON

11502115000027973-E0akQkdwjKoE20180809

09-Aug-2018 12:37:00

54

2438.0000

XLON

11502115000027973-E0akQkdwjKoC20180809

09-Aug-2018 12:37:03

111

2438.0000

XLON

01502015000027775-E0akQkdwjKqT20180809

09-Aug-2018 12:38:31

117

2438.0000

CHIX

24522245200049185-139500RG220180809

09-Aug-2018 12:38:31

127

2438.0000

CHIX

40522405200049301-139500RG320180809

09-Aug-2018 12:43:16

117

2438.0000

XLON

11502115000028422-E0akQkdwjOke20180809

09-Aug-2018 12:43:56

122

2438.0000

TRQX

08502085000043556-E0akQRbhqauJ20180809

09-Aug-2018 12:43:56

101

2438.0000

TRQX

08502085000043632-E0akQRbhqauN20180809

09-Aug-2018 12:43:56

1

2438.0000

TRQX

08502085000043556-E0akQRbhqauB20180809

09-Aug-2018 12:45:37

70

2438.0000

CHIX

24522245200050174-139500RY220180809

09-Aug-2018 12:45:37

153

2438.0000

CHIX

40522405200050245-139500RY720180809

09-Aug-2018 12:45:37

46

2438.0000

CHIX

24522245200050174-139500RY320180809

09-Aug-2018 12:46:04

60

2438.0000

XLON

11502115000028655-E0akQkdwjQdK20180809

09-Aug-2018 12:46:04

30

2438.0000

XLON

11502115000028655-E0akQkdwjQdI20180809

09-Aug-2018 12:46:04

26

2438.0000

XLON

11502115000028655-E0akQkdwjQdM20180809

09-Aug-2018 12:46:11

70

2437.0000

TRQX

08502085000043709-E0akQRbhqfBg20180809

09-Aug-2018 12:46:49

70

2437.0000

TRQX

08502085000043709-E0akQRbhqg3I20180809

09-Aug-2018 12:46:51

119

2437.0000

XLON

01502015000028503-E0akQkdwjQx820180809

09-Aug-2018 12:47:01

38

2437.0000

XLON

01502015000028510-E0akQkdwjQzP20180809

09-Aug-2018 12:47:01

80

2437.0000

XLON

01502015000028510-E0akQkdwjQzN20180809

09-Aug-2018 12:47:01

116

2437.0000

XLON

11502115000028699-E0akQkdwjQzp20180809

09-Aug-2018 12:47:02

121

2437.0000

XLON

01502015000028511-E0akQkdwjR0t20180809

09-Aug-2018 12:47:03

118

2437.0000

XLON

11502115000028700-E0akQkdwjR1X20180809

09-Aug-2018 12:47:04

58

2437.0000

XLON

11502115000028703-E0akQkdwjR2E20180809

09-Aug-2018 12:47:04

120

2437.0000

XLON

01502015000028512-E0akQkdwjR1f20180809

09-Aug-2018 12:47:04

49

2437.0000

XLON

11502115000028703-E0akQkdwjR2C20180809

09-Aug-2018 12:47:04

9

2437.0000

XLON

11502115000028703-E0akQkdwjR2A20180809

09-Aug-2018 12:47:05

121

2437.0000

XLON

01502015000028513-E0akQkdwjR2N20180809

09-Aug-2018 12:47:06

116

2437.0000

XLON

11502115000028706-E0akQkdwjR2b20180809

09-Aug-2018 12:47:07

15

2437.0000

XLON

01502015000028515-E0akQkdwjR2o20180809

09-Aug-2018 12:47:07

69

2437.0000

XLON

11502115000028708-E0akQkdwjR3320180809

09-Aug-2018 12:47:07

28

2437.0000

XLON

11502115000028708-E0akQkdwjR3720180809

09-Aug-2018 12:47:07

103

2437.0000

XLON

01502015000028515-E0akQkdwjR2m20180809

09-Aug-2018 12:47:07

19

2437.0000

XLON

11502115000028708-E0akQkdwjR3520180809

09-Aug-2018 12:47:08

116

2437.0000

XLON

01502015000028518-E0akQkdwjR3p20180809

09-Aug-2018 12:47:13

116

2436.0000

XLON

11502115000028719-E0akQkdwjR6s20180809

09-Aug-2018 12:47:13

46

2437.0000

BATE

24502245000056493-39500E4920180809

09-Aug-2018 12:47:13

70

2437.0000

BATE

24502245000056493-39500E4820180809

09-Aug-2018 12:47:43

57

2436.0000

BATE

24502245000056565-39500E4V20180809

09-Aug-2018 12:47:43

59

2436.0000

BATE

24502245000056565-39500E4W20180809

09-Aug-2018 12:47:44

116

2436.0000

BATE

40502405000037573-39500E4X20180809

09-Aug-2018 12:47:46

44

2436.0000

XLON

01502015000028564-E0akQkdwjRNZ20180809

09-Aug-2018 12:47:46

73

2436.0000

XLON

01502015000028564-E0akQkdwjRNX20180809

09-Aug-2018 12:47:46

118

2436.0000

XLON

11502115000028758-E0akQkdwjRNz20180809

09-Aug-2018 12:47:48

25

2436.0000

BATE

40502405000037580-39500E4Y20180809

09-Aug-2018 12:47:48

59

2436.0000

BATE

40502405000037580-39500E5020180809

09-Aug-2018 12:47:48

35

2436.0000

BATE

40502405000037580-39500E4Z20180809

09-Aug-2018 12:47:49

80

2436.0000

XLON

01502015000028568-E0akQkdwjRPa20180809

09-Aug-2018 12:47:49

40

2436.0000

XLON

01502015000028568-E0akQkdwjRPc20180809

09-Aug-2018 12:47:49

54

2436.0000

XLON

11502115000028761-E0akQkdwjRQA20180809

09-Aug-2018 12:47:49

62

2436.0000

XLON

11502115000028761-E0akQkdwjRQ820180809

09-Aug-2018 12:47:50

118

2436.0000

XLON

11502115000028764-E0akQkdwjRQK20180809

09-Aug-2018 12:48:22

116

2436.0000

XLON

11502115000028806-E0akQkdwjRlh20180809

09-Aug-2018 12:48:51

116

2435.0000

BATE

24502245000056799-39500E6920180809

09-Aug-2018 12:49:44

101

2434.0000

CHIX

24522245200050271-139500S7B20180809

09-Aug-2018 12:49:45

18

2434.0000

CHIX

24522245200050271-139500S7R20180809

09-Aug-2018 12:49:46

117

2434.0000

XLON

01502015000028802-E0akQkdwjSIQ20180809

09-Aug-2018 12:49:46

118

2434.0000

XLON

11502115000028979-E0akQkdwjSJ320180809

09-Aug-2018 12:49:49

24

2434.0000

XLON

01502015000028806-E0akQkdwjSKM20180809

09-Aug-2018 12:49:49

92

2434.0000

XLON

01502015000028806-E0akQkdwjSKO20180809

09-Aug-2018 12:52:43

121

2435.0000

XLON

01502015000029089-E0akQkdwjU5Z20180809

09-Aug-2018 12:52:43

1

2435.0000

XLON

01502015000029090-E0akQkdwjU6e20180809

09-Aug-2018 12:52:43

116

2435.0000

XLON

01502015000029090-E0akQkdwjU6g20180809

09-Aug-2018 12:53:53

116

2436.0000

CHIX

40522405200051490-139500SKP20180809

09-Aug-2018 12:54:13

120

2436.0000

XLON

01502015000029199-E0akQkdwjV4W20180809

09-Aug-2018 12:55:12

109

2436.0000

XLON

01502015000029265-E0akQkdwjVRz20180809

09-Aug-2018 12:55:12

11

2436.0000

XLON

01502015000029265-E0akQkdwjVS120180809

09-Aug-2018 12:55:13

119

2436.0000

XLON

11502115000029448-E0akQkdwjVTn20180809

09-Aug-2018 12:55:13

116

2436.0000

XLON

01502015000029268-E0akQkdwjVU620180809

09-Aug-2018 12:55:14

116

2436.0000

XLON

11502115000029449-E0akQkdwjVUE20180809

09-Aug-2018 12:55:21

49

2436.0000

XLON

11502115000029457-E0akQkdwjVaR20180809

09-Aug-2018 12:55:21

16

2436.0000

XLON

11502115000029457-E0akQkdwjVaP20180809

09-Aug-2018 12:55:21

52

2436.0000

XLON

11502115000029457-E0akQkdwjVaT20180809

09-Aug-2018 12:55:26

137

2435.0000

TRQX

08502085000044726-E0akQRbhqtZT20180809

09-Aug-2018 12:55:27

120

2435.0000

XLON

01502015000029284-E0akQkdwjVkN20180809

09-Aug-2018 12:55:28

116

2435.0000

XLON

11502115000029468-E0akQkdwjVlK20180809

09-Aug-2018 12:55:28

46

2435.0000

XLON

01502015000029287-E0akQkdwjVmz20180809

09-Aug-2018 12:55:28

70

2435.0000

XLON

01502015000029287-E0akQkdwjVn120180809

09-Aug-2018 12:55:40

117

2435.0000

BATE

24502245000057950-39500EGR20180809

09-Aug-2018 12:55:40

116

2435.0000

BATE

24502245000057951-39500EGS20180809

09-Aug-2018 12:55:41

116

2435.0000

BATE

40502405000038459-39500EGT20180809

09-Aug-2018 12:55:42

192

2435.0000

BATE

24502245000057954-39500EGV20180809

09-Aug-2018 12:57:39

139

2434.0000

CHIX

24522245200051664-139500ST120180809

09-Aug-2018 12:57:39

17

2434.0000

BATE

40502405000038467-39500EID20180809

09-Aug-2018 12:57:39

99

2434.0000

BATE

40502405000038467-39500EIC20180809

09-Aug-2018 12:58:04

116

2434.0000

XLON

11502115000029631-E0akQkdwjXCU20180809

09-Aug-2018 12:58:04

80

2434.0000

XLON

01502015000029445-E0akQkdwjXCg20180809

09-Aug-2018 12:58:04

36

2434.0000

XLON

01502015000029445-E0akQkdwjXCi20180809

09-Aug-2018 12:58:21

67

2434.0000

XLON

11502115000029643-E0akQkdwjXGd20180809

09-Aug-2018 12:58:21

44

2434.0000

XLON

11502115000029643-E0akQkdwjXGZ20180809

09-Aug-2018 12:58:21

5

2434.0000

XLON

11502115000029643-E0akQkdwjXGb20180809

09-Aug-2018 12:59:14

40

2433.0000

CHIX

24522245200051012-139500SVC20180809

09-Aug-2018 12:59:15

15

2434.0000

XLON

01502015000029509-E0akQkdwjXab20180809

09-Aug-2018 12:59:15

101

2434.0000

XLON

01502015000029509-E0akQkdwjXad20180809

09-Aug-2018 13:01:07

45

2435.0000

CHIX

40522405200052618-139500T0H20180809

09-Aug-2018 13:02:01

90

2435.0000

XLON

01502015000029689-E0akQkdwjZcB20180809

09-Aug-2018 13:02:01

30

2435.0000

XLON

01502015000029689-E0akQkdwjZcD20180809

09-Aug-2018 13:02:07

61

2435.0000

XLON

11502115000029886-E0akQkdwjZfA20180809

09-Aug-2018 13:02:07

50

2435.0000

XLON

11502115000029886-E0akQkdwjZf820180809

09-Aug-2018 13:02:47

29

2435.0000

CHIX

40522405200052936-139500T4H20180809

09-Aug-2018 13:02:47

35

2435.0000

CHIX

40522405200052936-139500T4G20180809

09-Aug-2018 13:03:52

116

2436.0000

XLON

01502015000029793-E0akQkdwjafH20180809

09-Aug-2018 13:04:41

141

2436.0000

CHIX

24522245200052957-139500T9920180809

09-Aug-2018 13:04:41

10

2436.0000

CHIX

24522245200052957-139500T9A20180809

09-Aug-2018 13:07:23

116

2438.0000

XLON

11502115000030219-E0akQkdwjcHk20180809

09-Aug-2018 13:07:34

33

2438.0000

CHIX

24522245200053405-139500TG020180809

09-Aug-2018 13:07:34

80

2438.0000

CHIX

24522245200053405-139500TFY20180809

09-Aug-2018 13:07:34

4

2438.0000

CHIX

24522245200053405-139500TFZ20180809

09-Aug-2018 13:07:47

105

2438.0000

CHIX

24522245200053438-139500TGO20180809

09-Aug-2018 13:09:08

101

2437.0000

TRQX

08502085000046764-E0akQRbhrGVX20180809

09-Aug-2018 13:09:08

24

2437.0000

TRQX

08502085000046764-E0akQRbhrGVZ20180809

09-Aug-2018 13:09:08

122

2437.0000

TRQX

08502085000046855-E0akQRbhrGVb20180809

09-Aug-2018 13:09:08

79

2437.0000

CHIX

40522405200053578-139500TJP20180809

09-Aug-2018 13:09:08

49

2437.0000

CHIX

40522405200053578-139500TJQ20180809

09-Aug-2018 13:09:12

5

2437.0000

XLON

11502115000030319-E0akQkdwjdDa20180809

09-Aug-2018 13:09:12

111

2437.0000

XLON

11502115000030319-E0akQkdwjdDY20180809

09-Aug-2018 13:09:13

41

2437.0000

XLON

01502015000030108-E0akQkdwjdE820180809

09-Aug-2018 13:09:13

77

2437.0000

XLON

01502015000030108-E0akQkdwjdE620180809

09-Aug-2018 13:09:31

116

2437.0000

XLON

01502015000030142-E0akQkdwjdP020180809

09-Aug-2018 13:11:37

117

2440.0000

XLON

11502115000030473-E0akQkdwjetn20180809

09-Aug-2018 13:11:37

9

2440.0000

XLON

01502015000030265-E0akQkdwjev720180809

09-Aug-2018 13:11:46

116

2440.0000

XLON

01502015000030280-E0akQkdwjf5y20180809

09-Aug-2018 13:11:46

119

2440.0000

XLON

11502115000030487-E0akQkdwjf6y20180809

09-Aug-2018 13:11:47

116

2440.0000

XLON

01502015000030281-E0akQkdwjf7K20180809

09-Aug-2018 13:11:48

116

2440.0000

XLON

11502115000030488-E0akQkdwjf7p20180809

09-Aug-2018 13:11:49

84

2440.0000

XLON

11502115000030492-E0akQkdwjf8W20180809

09-Aug-2018 13:11:49

33

2440.0000

XLON

11502115000030492-E0akQkdwjf8U20180809

09-Aug-2018 13:13:18

116

2441.0000

XLON

11502115000030563-E0akQkdwjfuy20180809

09-Aug-2018 13:13:24

9

2441.0000

XLON

01502015000030361-E0akQkdwjfwu20180809

09-Aug-2018 13:13:24

48

2441.0000

XLON

01502015000030361-E0akQkdwjfwy20180809

09-Aug-2018 13:13:24

64

2441.0000

XLON

01502015000030361-E0akQkdwjfww20180809

09-Aug-2018 13:13:25

118

2441.0000

XLON

11502115000030565-E0akQkdwjfxA20180809

09-Aug-2018 13:13:51

18

2441.0000

XLON

01502015000030384-E0akQkdwjgHS20180809

09-Aug-2018 13:13:51

86

2441.0000

XLON

01502015000030384-E0akQkdwjgHU20180809

09-Aug-2018 13:13:51

12

2441.0000

XLON

01502015000030384-E0akQkdwjgHW20180809

09-Aug-2018 13:14:25

119

2441.0000

XLON

11502115000030613-E0akQkdwjgd420180809

09-Aug-2018 13:14:25

121

2441.0000

CHIX

24522245200054453-139500TY820180809

09-Aug-2018 13:14:26

48

2441.0000

XLON

11502115000030614-E0akQkdwjgdZ20180809

09-Aug-2018 13:14:26

71

2441.0000

XLON

11502115000030614-E0akQkdwjgdb20180809

09-Aug-2018 13:14:27

116

2441.0000

XLON

01502015000030413-E0akQkdwjgeH20180809

09-Aug-2018 13:16:56

100

2442.0000

CHIX

40522405200055131-139500U3M20180809

09-Aug-2018 13:17:13

120

2442.0000

XLON

01502015000030636-E0akQkdwji2G20180809

09-Aug-2018 13:17:14

119

2442.0000

XLON

01502015000030638-E0akQkdwji2P20180809

09-Aug-2018 13:17:15

116

2441.0000

CHIX

24522245200054914-139500U4M20180809

09-Aug-2018 13:17:15

117

2441.0000

TRQX

08502085000048010-E0akQRbhrUI820180809

09-Aug-2018 13:17:15

81

2442.0000

XLON

11502115000030835-E0akQkdwji2e20180809

09-Aug-2018 13:17:15

39

2442.0000

XLON

11502115000030835-E0akQkdwji2g20180809

09-Aug-2018 13:21:31

116

2442.0000

XLON

01502015000030908-E0akQkdwjkfE20180809

09-Aug-2018 13:21:34

60

2442.0000

XLON

11502115000031091-E0akQkdwjkhP20180809

09-Aug-2018 13:21:34

56

2442.0000

XLON

11502115000031091-E0akQkdwjkhN20180809

09-Aug-2018 13:21:35

122

2442.0000

XLON

01502015000030911-E0akQkdwjkiE20180809

09-Aug-2018 13:22:36

116

2442.0000

XLON

11502115000031151-E0akQkdwjlD120180809

09-Aug-2018 13:23:19

115

2442.0000

BATE

24502245000062972-39500FGL20180809

09-Aug-2018 13:23:33

116

2442.0000

XLON

11502115000031196-E0akQkdwjlpd20180809

09-Aug-2018 13:23:51

100

2442.0000

XLON

01502015000031022-E0akQkdwjlyj20180809

09-Aug-2018 13:23:51

16

2442.0000

XLON

01502015000031022-E0akQkdwjlyl20180809

09-Aug-2018 13:24:40

88

2442.0000

XLON

01502015000031080-E0akQkdwjmQv20180809

09-Aug-2018 13:24:40

34

2442.0000

XLON

01502015000031080-E0akQkdwjmQt20180809

09-Aug-2018 13:26:40

239

2442.0000

CHIX

40522405200056875-139500UQU20180809

09-Aug-2018 13:26:40

146

2442.0000

CHIX

40522405200056902-139500UQV20180809

09-Aug-2018 13:26:40

116

2442.0000

XLON

01502015000031213-E0akQkdwjo0U20180809

09-Aug-2018 13:27:14

57

2442.0000

XLON

11502115000031449-E0akQkdwjoDL20180809

09-Aug-2018 13:27:14

59

2442.0000

XLON

11502115000031449-E0akQkdwjoDJ20180809

09-Aug-2018 13:27:15

116

2442.0000

XLON

01502015000031260-E0akQkdwjoDW20180809

09-Aug-2018 13:27:16

117

2442.0000

XLON

11502115000031452-E0akQkdwjoE120180809

09-Aug-2018 13:27:16

116

2442.0000

XLON

01502015000031263-E0akQkdwjoEE20180809

09-Aug-2018 13:27:41

116

2442.0000

BATE

24502245000063833-39500FLN20180809

09-Aug-2018 13:27:42

117

2442.0000

BATE

40502405000042322-39500FLW20180809

09-Aug-2018 13:28:14

60

2442.0000

XLON

01502015000031310-E0akQkdwjohu20180809

09-Aug-2018 13:28:14

56

2442.0000

XLON

01502015000031310-E0akQkdwjohw20180809

09-Aug-2018 13:28:15

116

2442.0000

XLON

11502115000031498-E0akQkdwjoir20180809

09-Aug-2018 13:28:16

120

2442.0000

XLON

01502015000031311-E0akQkdwjojU20180809

09-Aug-2018 13:28:19

128

2442.0000

CHIX

40522405200057204-139500UVD20180809

09-Aug-2018 13:28:24

1

2442.0000

XLON

11502115000031508-E0akQkdwjooq20180809

09-Aug-2018 13:28:24

3

2442.0000

XLON

11502115000031508-E0akQkdwjoos20180809

09-Aug-2018 13:28:24

112

2442.0000

XLON

11502115000031508-E0akQkdwjoou20180809

09-Aug-2018 13:28:25

116

2442.0000

XLON

01502015000031324-E0akQkdwjopD20180809

09-Aug-2018 13:28:25

85

2442.0000

XLON

11502115000031509-E0akQkdwjop820180809

09-Aug-2018 13:28:25

31

2442.0000

XLON

11502115000031509-E0akQkdwjopA20180809

09-Aug-2018 13:30:08

117

2444.0000

TRQX

08502085000050212-E0akQRbhroqk20180809

09-Aug-2018 13:30:08

116

2444.0000

XLON

11502115000031678-E0akQkdwjqbL20180809

09-Aug-2018 13:30:09

87

2444.0000

XLON

11502115000031681-E0akQkdwjqcJ20180809

09-Aug-2018 13:30:09

33

2444.0000

XLON

11502115000031681-E0akQkdwjqcL20180809

09-Aug-2018 13:30:40

118

2443.0000

XLON

01502015000031579-E0akQkdwjrEr20180809

09-Aug-2018 13:30:42

118

2443.0000

XLON

01502015000031585-E0akQkdwjrIh20180809

09-Aug-2018 13:30:57

116

2443.0000

XLON

01502015000031610-E0akQkdwjrUG20180809

09-Aug-2018 13:30:58

122

2443.0000

XLON

01502015000031612-E0akQkdwjrUn20180809

09-Aug-2018 13:31:01

116

2443.0000

XLON

01502015000031620-E0akQkdwjraI20180809

09-Aug-2018 13:31:03

119

2443.0000

XLON

11502115000031823-E0akQkdwjrbu20180809

09-Aug-2018 13:31:04

122

2443.0000

XLON

01502015000031631-E0akQkdwjrc120180809

09-Aug-2018 13:31:04

118

2443.0000

XLON

11502115000031828-E0akQkdwjrcB20180809

09-Aug-2018 13:31:14

56

2443.0000

XLON

01502015000031649-E0akQkdwjrkO20180809

09-Aug-2018 13:31:14

54

2443.0000

XLON

01502015000031649-E0akQkdwjrkQ20180809

09-Aug-2018 13:31:14

9

2443.0000

XLON

01502015000031649-E0akQkdwjrkS20180809

09-Aug-2018 13:31:21

45

2444.0000

XLON

01502015000031668-E0akQkdwjrnF20180809

09-Aug-2018 13:31:21

71

2444.0000

XLON

01502015000031668-E0akQkdwjrnH20180809

09-Aug-2018 13:32:14

128

2443.0000

CHIX

24522245200057632-139500VD020180809

09-Aug-2018 13:32:14

26

2443.0000

CHIX

24522245200057679-139500VD120180809

09-Aug-2018 13:32:29

125

2443.0000

CHIX

24522245200057679-139500VE720180809

09-Aug-2018 13:32:31

116

2443.0000

XLON

01502015000031767-E0akQkdwjsfq20180809

09-Aug-2018 13:32:31

109

2443.0000

XLON

01502015000031768-E0akQkdwjsgE20180809

09-Aug-2018 13:32:31

7

2443.0000

XLON

01502015000031768-E0akQkdwjsgG20180809

09-Aug-2018 13:32:48

116

2443.0000

XLON

11502115000031992-E0akQkdwjsmh20180809

09-Aug-2018 13:32:49

62

2443.0000

XLON

11502115000031995-E0akQkdwjson20180809

09-Aug-2018 13:32:49

55

2443.0000

XLON

11502115000031995-E0akQkdwjsop20180809

09-Aug-2018 13:32:49

8

2443.0000

XLON

01502015000031798-E0akQkdwjsof20180809

09-Aug-2018 13:32:49

108

2443.0000

XLON

01502015000031798-E0akQkdwjsod20180809

09-Aug-2018 13:32:50

117

2443.0000

XLON

11502115000031996-E0akQkdwjsot20180809

09-Aug-2018 13:32:51

18

2443.0000

XLON

01502015000031803-E0akQkdwjspg20180809

09-Aug-2018 13:32:51

98

2443.0000

XLON

01502015000031803-E0akQkdwjspi20180809

09-Aug-2018 13:32:52

121

2443.0000

XLON

11502115000031999-E0akQkdwjsrp20180809

09-Aug-2018 13:33:18

116

2443.0000

XLON

01502015000031852-E0akQkdwjtC620180809

09-Aug-2018 13:33:31

18

2443.0000

XLON

11502115000032061-E0akQkdwjtIK20180809

09-Aug-2018 13:33:31

98

2443.0000

XLON

11502115000032061-E0akQkdwjtII20180809

09-Aug-2018 13:33:31

120

2443.0000

XLON

01502015000031866-E0akQkdwjtIS20180809

09-Aug-2018 13:33:32

116

2443.0000

XLON

11502115000032062-E0akQkdwjtIY20180809

09-Aug-2018 13:33:33

122

2443.0000

XLON

11502115000032066-E0akQkdwjtIl20180809

09-Aug-2018 13:33:35

121

2443.0000

XLON

01502015000031874-E0akQkdwjtIy20180809

09-Aug-2018 13:33:36

10

2443.0000

XLON

11502115000032073-E0akQkdwjtKQ20180809

09-Aug-2018 13:33:36

106

2443.0000

XLON

11502115000032073-E0akQkdwjtKS20180809

09-Aug-2018 13:35:42

140

2443.0000

TRQX

08502085000051111-E0akQRbhry9r20180809

09-Aug-2018 13:35:42

117

2443.0000

TRQX

48502485000043006-E0akQRbhry9t20180809

09-Aug-2018 13:35:47

118

2443.0000

XLON

01502015000032022-E0akQkdwjv5z20180809

09-Aug-2018 13:35:51

112

2443.0000

XLON

11502115000032218-E0akQkdwjvBi20180809

09-Aug-2018 13:36:42

38

2446.0000

XLON

11502115000032262-E0akQkdwjvhS20180809

09-Aug-2018 13:36:42

78

2446.0000

XLON

11502115000032262-E0akQkdwjvhU20180809

09-Aug-2018 13:37:57

128

2446.0000

CHIX

40522405200058982-139500VTY20180809

09-Aug-2018 13:37:57

116

2446.0000

BATE

24502245000066127-39500G4220180809

09-Aug-2018 13:37:58

116

2448.0000

XLON

01502015000032168-E0akQkdwjwbA20180809

09-Aug-2018 13:38:14

122

2448.0000

XLON

11502115000032373-E0akQkdwjwwK20180809

09-Aug-2018 13:38:15

81

2448.0000

XLON

01502015000032195-E0akQkdwjwwm20180809

09-Aug-2018 13:38:15

35

2448.0000

XLON

01502015000032195-E0akQkdwjwwo20180809

09-Aug-2018 13:38:28

116

2448.0000

XLON

11502115000032387-E0akQkdwjx4l20180809

09-Aug-2018 13:38:28

119

2448.0000

XLON

01502015000032204-E0akQkdwjx5j20180809

09-Aug-2018 13:38:29

115

2448.0000

XLON

01502015000032205-E0akQkdwjx6620180809

09-Aug-2018 13:39:01

116

2448.0000

XLON

11502115000032427-E0akQkdwjxIg20180809

09-Aug-2018 13:40:08

150

2449.0000

CHIX

24522245200058924-139500W0S20180809

09-Aug-2018 13:40:14

119

2449.0000

XLON

01502015000032315-E0akQkdwjy7420180809

09-Aug-2018 13:40:15

74

2449.0000

XLON

11502115000032504-E0akQkdwjy7V20180809

09-Aug-2018 13:40:15

44

2449.0000

XLON

11502115000032504-E0akQkdwjy7X20180809

09-Aug-2018 13:41:07

123

2449.0000

CHIX

24522245200059178-139500W3R20180809

09-Aug-2018 13:42:15

118

2449.0000

XLON

11502115000032649-E0akQkdwjznu20180809

09-Aug-2018 13:42:16

116

2449.0000

XLON

11502115000032650-E0akQkdwjzoU20180809

09-Aug-2018 13:42:19

116

2449.0000

XLON

01502015000032475-E0akQkdwjzrO20180809

09-Aug-2018 13:43:14

116

2449.0000

XLON

01502015000032561-E0akQkdwk0Qn20180809

09-Aug-2018 13:43:25

121

2450.0000

XLON

01502015000032587-E0akQkdwk0vZ20180809

09-Aug-2018 13:44:36

18

2451.0000

XLON

01502015000032690-E0akQkdwk1xC20180809

09-Aug-2018 13:44:36

99

2451.0000

XLON

01502015000032690-E0akQkdwk1xE20180809

09-Aug-2018 13:45:00

128

2451.0000

CHIX

24522245200060064-139500WOA20180809

09-Aug-2018 13:47:11

121

2454.0000

XLON

01502015000032926-E0akQkdwk3oJ20180809

09-Aug-2018 13:47:12

119

2454.0000

XLON

11502115000033094-E0akQkdwk3oz20180809

09-Aug-2018 13:48:17

119

2454.0000

XLON

11502115000033177-E0akQkdwk4Yc20180809

09-Aug-2018 13:50:04

151

2454.0000

CHIX

24522245200060917-139500X6Q20180809

09-Aug-2018 13:50:04

173

2454.0000

TRQX

08502085000054230-E0akQRbhsOua20180809

09-Aug-2018 13:50:04

101

2454.0000

CHIX

40522405200061316-139500X6T20180809

09-Aug-2018 13:50:04

174

2453.0000

CHIX

40522405200060964-139500X6V20180809

09-Aug-2018 13:50:04

116

2453.0000

BATE

24502245000068706-39500GSD20180809

09-Aug-2018 13:50:04

99

2454.0000

TRQX

48502485000044997-E0akQRbhsOuc20180809

09-Aug-2018 13:50:04

25

2454.0000

TRQX

48502485000044997-E0akQRbhsOue20180809

09-Aug-2018 13:50:04

15

2454.0000

CHIX

40522405200061316-139500X6S20180809

09-Aug-2018 13:50:04

119

2454.0000

TRQX

48502485000045002-E0akQRbhsOug20180809

09-Aug-2018 13:50:20

70

2453.0000

BATE

24502245000068871-39500GTC20180809

09-Aug-2018 13:50:20

46

2453.0000

BATE

24502245000068871-39500GTD20180809

09-Aug-2018 13:50:36

12

2455.0000

XLON

11502115000033341-E0akQkdwk6Sa20180809

09-Aug-2018 13:50:36

107

2455.0000

XLON

11502115000033341-E0akQkdwk6Sc20180809

09-Aug-2018 13:51:21

121

2455.0000

XLON

11502115000033421-E0akQkdwk6uR20180809

09-Aug-2018 13:51:22

58

2455.0000

XLON

01502015000033265-E0akQkdwk6vD20180809

09-Aug-2018 13:51:22

63

2455.0000

XLON

01502015000033265-E0akQkdwk6vF20180809

09-Aug-2018 13:51:22

116

2454.0000

CHIX

40522405200061556-139500XCG20180809

09-Aug-2018 13:51:22

116

2454.0000

XLON

11502115000033422-E0akQkdwk6wE20180809

09-Aug-2018 13:51:25

40

2454.0000

XLON

11502115000033425-E0akQkdwk6xx20180809

09-Aug-2018 13:51:25

76

2454.0000

XLON

11502115000033425-E0akQkdwk6xz20180809

09-Aug-2018 13:51:34

80

2454.0000

XLON

11502115000033427-E0akQkdwk70m20180809

09-Aug-2018 13:51:34

37

2454.0000

XLON

11502115000033427-E0akQkdwk70o20180809

09-Aug-2018 13:51:53

116

2454.0000

XLON

11502115000033459-E0akQkdwk7L520180809

09-Aug-2018 13:51:54

118

2454.0000

XLON

11502115000033460-E0akQkdwk7LM20180809

09-Aug-2018 13:51:55

13

2454.0000

XLON

11502115000033463-E0akQkdwk7Lo20180809

09-Aug-2018 13:51:55

122

2454.0000

XLON

11502115000033466-E0akQkdwk7MA20180809

09-Aug-2018 13:51:55

109

2454.0000

XLON

11502115000033463-E0akQkdwk7Lq20180809

09-Aug-2018 13:51:56

116

2453.0000

XLON

01502015000033317-E0akQkdwk7NC20180809

09-Aug-2018 13:51:58

53

2453.0000

XLON

11502115000033471-E0akQkdwk7PB20180809

09-Aug-2018 13:51:58

38

2453.0000

XLON

11502115000033471-E0akQkdwk7P920180809

09-Aug-2018 13:51:58

26

2453.0000

XLON

11502115000033471-E0akQkdwk7PD20180809

09-Aug-2018 13:52:00

115

2453.0000

XLON

01502015000033327-E0akQkdwk7QZ20180809

09-Aug-2018 13:52:00

3

2453.0000

XLON

01502015000033327-E0akQkdwk7QX20180809

09-Aug-2018 13:52:15

120

2453.0000

XLON

01502015000033356-E0akQkdwk7f820180809

09-Aug-2018 13:52:16

116

2453.0000

XLON

11502115000033503-E0akQkdwk7gH20180809

09-Aug-2018 13:52:33

122

2452.0000

XLON

11502115000033532-E0akQkdwk7tC20180809

09-Aug-2018 13:52:34

122

2452.0000

XLON

01502015000033383-E0akQkdwk7ta20180809

09-Aug-2018 13:52:40

109

2452.0000

XLON

11502115000033541-E0akQkdwk7xU20180809

09-Aug-2018 13:52:40

8

2452.0000

XLON

11502115000033541-E0akQkdwk7xS20180809

09-Aug-2018 13:52:41

120

2452.0000

XLON

01502015000033390-E0akQkdwk7xj20180809

09-Aug-2018 13:52:44

112

2451.0000

XLON

01502015000033391-E0akQkdwk80320180809

09-Aug-2018 13:52:44

9

2451.0000

XLON

01502015000033391-E0akQkdwk80120180809

09-Aug-2018 13:52:44

6

2453.0000

BATE

24502245000069385-39500GXW20180809

09-Aug-2018 13:52:44

110

2453.0000

BATE

24502245000069385-39500GXV20180809

09-Aug-2018 13:53:40

120

2451.0000

XLON

11502115000033627-E0akQkdwk93j20180809

09-Aug-2018 13:53:40

70

2451.0000

BATE

24502245000069594-39500H0420180809

09-Aug-2018 13:53:40

124

2450.0000

TRQX

48502485000045058-E0akQRbhsVsi20180809

09-Aug-2018 13:53:40

46

2451.0000

BATE

24502245000069594-39500H0520180809

09-Aug-2018 13:53:42

70

2451.0000

BATE

40502405000045710-39500H0620180809

09-Aug-2018 13:53:42

100

2450.0000

XLON

11502115000033629-E0akQkdwk96120180809

09-Aug-2018 13:53:42

46

2451.0000

BATE

40502405000045710-39500H0720180809

09-Aug-2018 13:53:42

16

2450.0000

XLON

11502115000033629-E0akQkdwk96320180809

09-Aug-2018 13:53:49

17

2450.0000

XLON

01502015000033486-E0akQkdwk9Eb20180809

09-Aug-2018 13:53:49

100

2450.0000

XLON

01502015000033486-E0akQkdwk9EZ20180809

09-Aug-2018 13:53:50

40

2450.0000

XLON

11502115000033633-E0akQkdwk9GQ20180809

09-Aug-2018 13:53:50

78

2450.0000

XLON

11502115000033633-E0akQkdwk9GS20180809

09-Aug-2018 13:53:51

116

2450.0000

XLON

11502115000033635-E0akQkdwk9J620180809

09-Aug-2018 13:54:14

7

2450.0000

XLON

11502115000033662-E0akQkdwk9SB20180809

09-Aug-2018 13:54:14

17

2450.0000

XLON

11502115000033662-E0akQkdwk9SD20180809

09-Aug-2018 13:54:14

54

2450.0000

XLON

11502115000033662-E0akQkdwk9SF20180809

09-Aug-2018 13:54:14

43

2450.0000

XLON

11502115000033662-E0akQkdwk9SH20180809

09-Aug-2018 13:54:15

116

2450.0000

XLON

01502015000033514-E0akQkdwk9SV20180809

09-Aug-2018 13:55:01

120

2450.0000

XLON

01502015000033548-E0akQkdwk9sT20180809

09-Aug-2018 13:55:07

116

2450.0000

XLON

01502015000033555-E0akQkdwk9z320180809

09-Aug-2018 13:55:12

19

2450.0000

XLON

11502115000033714-E0akQkdwkA5z20180809

09-Aug-2018 13:55:12

97

2450.0000

XLON

11502115000033714-E0akQkdwkA5x20180809

09-Aug-2018 13:55:13

84

2450.0000

XLON

01502015000033570-E0akQkdwkA7n20180809

09-Aug-2018 13:55:13

116

2450.0000

XLON

11502115000033717-E0akQkdwkA7R20180809

09-Aug-2018 13:55:13

32

2450.0000

XLON

01502015000033570-E0akQkdwkA7l20180809

09-Aug-2018 13:55:33

116

2450.0000

XLON

11502115000033734-E0akQkdwkAMq20180809

09-Aug-2018 13:55:34

119

2450.0000

XLON

01502015000033586-E0akQkdwkANX20180809

09-Aug-2018 13:55:34

78

2451.0000

BATE

24502245000069965-39500H3820180809

09-Aug-2018 13:56:01

119

2450.0000

XLON

01502015000033610-E0akQkdwkAm120180809

09-Aug-2018 13:56:12

116

2450.0000

XLON

01502015000033621-E0akQkdwkArv20180809

09-Aug-2018 13:56:15

118

2450.0000

XLON

01502015000033625-E0akQkdwkAvL20180809

09-Aug-2018 13:56:16

120

2450.0000

XLON

11502115000033787-E0akQkdwkAvb20180809

09-Aug-2018 13:56:31

99

2450.0000

XLON

11502115000033799-E0akQkdwkB7V20180809

09-Aug-2018 13:56:31

119

2450.0000

XLON

01502015000033639-E0akQkdwkB7h20180809

09-Aug-2018 13:56:31

19

2450.0000

XLON

11502115000033799-E0akQkdwkB7T20180809

09-Aug-2018 13:56:32

116

2450.0000

XLON

11502115000033800-E0akQkdwkBA420180809

09-Aug-2018 13:56:33

120

2450.0000

XLON

11502115000033803-E0akQkdwkBAl20180809

09-Aug-2018 13:56:39

116

2450.0000

XLON

11502115000033809-E0akQkdwkBG520180809

09-Aug-2018 13:57:47

116

2450.0000

XLON

11502115000033904-E0akQkdwkCKt20180809

09-Aug-2018 13:57:47

128

2450.0000

CHIX

40522405200062738-139500Y0420180809

09-Aug-2018 13:57:50

116

2450.0000

XLON

01502015000033739-E0akQkdwkCMI20180809

09-Aug-2018 13:57:54

84

2450.0000

XLON

01502015000033745-E0akQkdwkCOS20180809

09-Aug-2018 13:57:54

34

2450.0000

XLON

01502015000033745-E0akQkdwkCOQ20180809

09-Aug-2018 13:58:04

116

2450.0000

XLON

11502115000033924-E0akQkdwkCX720180809

09-Aug-2018 13:58:05

116

2450.0000

XLON

01502015000033755-E0akQkdwkCXG20180809

09-Aug-2018 13:58:14

58

2450.0000

XLON

01502015000033771-E0akQkdwkClu20180809

09-Aug-2018 13:58:14

58

2450.0000

XLON

01502015000033771-E0akQkdwkCls20180809

09-Aug-2018 13:59:08

12

2451.0000

BATE

40502405000046285-39500HAF20180809

09-Aug-2018 13:59:08

106

2451.0000

BATE

40502405000046285-39500HAG20180809

09-Aug-2018 14:00:48

44

2450.0000

CHIX

24522245200062948-139500YE320180809

09-Aug-2018 14:00:48

121

2450.0000

XLON

11502115000034148-E0akQkdwkF1A20180809

09-Aug-2018 14:00:49

78

2450.0000

XLON

01502015000033974-E0akQkdwkF2g20180809

09-Aug-2018 14:00:49

39

2450.0000

XLON

01502015000033974-E0akQkdwkF2i20180809

09-Aug-2018 14:00:52

75

2450.0000

XLON

11502115000034154-E0akQkdwkF5420180809

09-Aug-2018 14:00:52

119

2450.0000

XLON

01502015000033981-E0akQkdwkF5720180809

09-Aug-2018 14:00:52

41

2450.0000

XLON

11502115000034154-E0akQkdwkF5220180809

09-Aug-2018 14:00:59

122

2449.0000

CHIX

24522245200062323-139500YET20180809

09-Aug-2018 14:01:01

70

2451.0000

BATE

24502245000071135-39500HFR20180809

09-Aug-2018 14:01:01

46

2451.0000

BATE

24502245000071135-39500HFS20180809

09-Aug-2018 14:01:02

70

2451.0000

BATE

40502405000046530-39500HFV20180809

09-Aug-2018 14:01:02

46

2451.0000

BATE

40502405000046530-39500HFW20180809

09-Aug-2018 14:01:08

46

2451.0000

BATE

24502245000071174-39500HG420180809

09-Aug-2018 14:01:08

70

2451.0000

BATE

24502245000071174-39500HG320180809

09-Aug-2018 14:01:10

116

2451.0000

XLON

01502015000034007-E0akQkdwkFNh20180809

09-Aug-2018 14:01:11

116

2451.0000

XLON

01502015000034008-E0akQkdwkFOA20180809

09-Aug-2018 14:01:12

121

2451.0000

XLON

01502015000034009-E0akQkdwkFOa20180809

09-Aug-2018 14:01:14

55

2451.0000

XLON

01502015000034010-E0akQkdwkFPW20180809

09-Aug-2018 14:01:14

61

2451.0000

XLON

01502015000034010-E0akQkdwkFPU20180809

09-Aug-2018 14:01:15

116

2451.0000

XLON

11502115000034181-E0akQkdwkFPj20180809

09-Aug-2018 14:01:16

76

2451.0000

XLON

01502015000034012-E0akQkdwkFQ820180809

09-Aug-2018 14:01:16

40

2451.0000

XLON

01502015000034012-E0akQkdwkFQA20180809

09-Aug-2018 14:01:42

85

2451.0000

XLON

01502015000034058-E0akQkdwkFo720180809

09-Aug-2018 14:01:42

31

2451.0000

XLON

01502015000034058-E0akQkdwkFo520180809

09-Aug-2018 14:02:08

21

2451.0000

CHIX

24522245200063241-139500YJH20180809

09-Aug-2018 14:02:08

32

2451.0000

CHIX

24522245200063241-139500YJG20180809

09-Aug-2018 14:02:08

72

2451.0000

CHIX

24522245200063241-139500YJF20180809

09-Aug-2018 14:02:14

103

2451.0000

XLON

01502015000034113-E0akQkdwkGPe20180809

09-Aug-2018 14:02:14

13

2451.0000

XLON

01502015000034113-E0akQkdwkGPc20180809

09-Aug-2018 14:02:15

116

2451.0000

XLON

01502015000034114-E0akQkdwkGQi20180809

09-Aug-2018 14:03:18

121

2451.0000

XLON

01502015000034191-E0akQkdwkHHF20180809

09-Aug-2018 14:03:19

112

2451.0000

XLON

11502115000034365-E0akQkdwkHHx20180809

09-Aug-2018 14:03:19

42

2451.0000

XLON

11502115000034362-E0akQkdwkHHR20180809

09-Aug-2018 14:03:19

4

2451.0000

XLON

11502115000034365-E0akQkdwkHHv20180809

09-Aug-2018 14:03:19

74

2451.0000

XLON

11502115000034362-E0akQkdwkHHP20180809

09-Aug-2018 14:03:20

121

2451.0000

XLON

01502015000034194-E0akQkdwkHI820180809

09-Aug-2018 14:03:22

62

2451.0000

XLON

01502015000034199-E0akQkdwkHK720180809

09-Aug-2018 14:03:22

55

2451.0000

XLON

01502015000034199-E0akQkdwkHK520180809

09-Aug-2018 14:03:23

116

2451.0000

XLON

11502115000034368-E0akQkdwkHKJ20180809

09-Aug-2018 14:03:24

120

2451.0000

XLON

01502015000034201-E0akQkdwkHKj20180809

09-Aug-2018 14:03:51

120

2451.0000

XLON

01502015000034227-E0akQkdwkHiL20180809

09-Aug-2018 14:04:06

121

2451.0000

XLON

11502115000034422-E0akQkdwkI2g20180809

09-Aug-2018 14:04:14

57

2451.0000

XLON

01502015000034260-E0akQkdwkI4d20180809

09-Aug-2018 14:04:14

64

2451.0000

XLON

01502015000034260-E0akQkdwkI4f20180809

09-Aug-2018 14:04:14

116

2451.0000

BATE

40502405000046931-39500HNN20180809

09-Aug-2018 14:04:15

119

2451.0000

XLON

11502115000034428-E0akQkdwkI5220180809

09-Aug-2018 14:04:15

116

2451.0000

BATE

40502405000046932-39500HNP20180809

09-Aug-2018 14:04:16

150

2451.0000

BATE

24502245000071793-39500HNR20180809

09-Aug-2018 14:04:16

30

2451.0000

XLON

01502015000034264-E0akQkdwkI5Q20180809

09-Aug-2018 14:04:16

116

2451.0000

XLON

11502115000034430-E0akQkdwkI6Y20180809

09-Aug-2018 14:04:16

86

2451.0000

XLON

01502015000034264-E0akQkdwkI5O20180809

09-Aug-2018 14:04:44

54

2451.0000

CHIX

40522405200064097-139500YTT20180809

09-Aug-2018 14:05:14

27

2451.0000

XLON

01502015000034313-E0akQkdwkIo920180809

09-Aug-2018 14:05:14

95

2451.0000

XLON

01502015000034313-E0akQkdwkIoB20180809

09-Aug-2018 14:05:15

116

2451.0000

XLON

11502115000034476-E0akQkdwkIoX20180809

09-Aug-2018 14:05:33

135

2450.0000

TRQX

48502485000046763-E0akQRbhssnD20180809

09-Aug-2018 14:05:34

116

2450.0000

XLON

11502115000034510-E0akQkdwkJ5020180809

09-Aug-2018 14:05:34

57

2450.0000

XLON

01502015000034345-E0akQkdwkJ6Q20180809

09-Aug-2018 14:05:34

60

2450.0000

XLON

01502015000034345-E0akQkdwkJ6O20180809

09-Aug-2018 14:05:47

21

2450.0000

XLON

11502115000034530-E0akQkdwkJHP20180809

09-Aug-2018 14:05:47

37

2450.0000

XLON

11502115000034530-E0akQkdwkJHT20180809

09-Aug-2018 14:05:47

59

2450.0000

XLON

11502115000034530-E0akQkdwkJHR20180809

09-Aug-2018 14:05:48

59

2450.0000

XLON

11502115000034531-E0akQkdwkJIz20180809

09-Aug-2018 14:05:48

57

2450.0000

XLON

11502115000034531-E0akQkdwkJJ120180809

09-Aug-2018 14:05:52

104

2450.0000

XLON

11502115000034535-E0akQkdwkJQF20180809

09-Aug-2018 14:05:52

12

2450.0000

XLON

11502115000034535-E0akQkdwkJQD20180809

09-Aug-2018 14:06:01

8

2450.0000

XLON

01502015000034377-E0akQkdwkJY220180809

09-Aug-2018 14:06:01

29

2450.0000

XLON

01502015000034377-E0akQkdwkJY020180809

09-Aug-2018 14:06:01

79

2450.0000

XLON

01502015000034377-E0akQkdwkJXy20180809

09-Aug-2018 14:06:02

119

2450.0000

XLON

11502115000034555-E0akQkdwkJYC20180809

09-Aug-2018 14:06:14

47

2450.0000

XLON

01502015000034397-E0akQkdwkJhI20180809

09-Aug-2018 14:06:14

71

2450.0000

XLON

01502015000034397-E0akQkdwkJhK20180809

09-Aug-2018 14:06:15

116

2450.0000

XLON

11502115000034575-E0akQkdwkJhc20180809

09-Aug-2018 14:06:40

33

2450.0000

CHIX

24522245200064031-139500Z2P20180809

09-Aug-2018 14:06:40

14

2450.0000

XLON

01502015000034419-E0akQkdwkK3M20180809

09-Aug-2018 14:06:40

93

2450.0000

XLON

01502015000034419-E0akQkdwkK3K20180809

09-Aug-2018 14:06:40

13

2450.0000

XLON

01502015000034419-E0akQkdwkK3I20180809

09-Aug-2018 14:06:58

23

2450.0000

XLON

11502115000034618-E0akQkdwkKKa20180809

09-Aug-2018 14:06:58

96

2450.0000

XLON

11502115000034618-E0akQkdwkKKY20180809

09-Aug-2018 14:07:14

39

2450.0000

XLON

01502015000034483-E0akQkdwkKgy20180809

09-Aug-2018 14:07:14

79

2450.0000

XLON

01502015000034483-E0akQkdwkKh020180809

09-Aug-2018 14:07:15

120

2450.0000

XLON

01502015000034486-E0akQkdwkKii20180809

09-Aug-2018 14:07:16

116

2450.0000

XLON

11502115000034667-E0akQkdwkKja20180809

09-Aug-2018 14:07:25

78

2449.0000

CHIX

40522405200063405-139500Z7420180809

09-Aug-2018 14:07:25

65

2449.0000

CHIX

40522405200063405-139500Z7520180809

09-Aug-2018 14:07:28

5

2449.0000

XLON

01502015000034510-E0akQkdwkKxT20180809

09-Aug-2018 14:07:28

37

2449.0000

XLON

01502015000034510-E0akQkdwkKxV20180809

09-Aug-2018 14:07:28

39

2449.0000

XLON

01502015000034510-E0akQkdwkKxZ20180809

09-Aug-2018 14:07:28

116

2449.0000

XLON

11502115000034689-E0akQkdwkKy920180809

09-Aug-2018 14:07:28

40

2449.0000

XLON

01502015000034510-E0akQkdwkKxX20180809

09-Aug-2018 14:08:21

84

2450.0000

XLON

11502115000034820-E0akQkdwkLiT20180809

09-Aug-2018 14:08:21

20

2450.0000

XLON

11502115000034820-E0akQkdwkLiR20180809

09-Aug-2018 14:08:21

12

2450.0000

XLON

11502115000034820-E0akQkdwkLiP20180809

09-Aug-2018 14:08:22

116

2450.0000

XLON

01502015000034653-E0akQkdwkLio20180809

09-Aug-2018 14:08:41

118

2451.0000

CHIX

40522405200064787-139500ZCU20180809

09-Aug-2018 14:08:57

122

2451.0000

XLON

11502115000034941-E0akQkdwkM6F20180809

09-Aug-2018 14:09:10

120

2451.0000

XLON

11502115000034988-E0akQkdwkMG020180809

09-Aug-2018 14:09:10

117

2451.0000

XLON

01502015000034809-E0akQkdwkMFs20180809

09-Aug-2018 14:09:14

41

2451.0000

XLON

11502115000034995-E0akQkdwkMI720180809

09-Aug-2018 14:09:14

76

2451.0000

XLON

11502115000034995-E0akQkdwkMI520180809

09-Aug-2018 14:09:15

122

2451.0000

XLON

01502015000034816-E0akQkdwkMIQ20180809

09-Aug-2018 14:09:15

121

2451.0000

BATE

40502405000047517-39500HYE20180809

09-Aug-2018 14:09:16

24

2451.0000

XLON

11502115000034996-E0akQkdwkMIm20180809

09-Aug-2018 14:09:16

97

2451.0000

XLON

11502115000034996-E0akQkdwkMIk20180809

09-Aug-2018 14:09:16

117

2451.0000

XLON

01502015000034818-E0akQkdwkMIs20180809

09-Aug-2018 14:09:27

34

2451.0000

CHIX

24522245200064554-139500ZGL20180809

09-Aug-2018 14:09:28

115

2451.0000

XLON

01502015000034843-E0akQkdwkMVH20180809

09-Aug-2018 14:09:28

1

2451.0000

XLON

01502015000034843-E0akQkdwkMVF20180809

09-Aug-2018 14:09:29

116

2451.0000

XLON

11502115000035028-E0akQkdwkMVQ20180809

09-Aug-2018 14:09:31

115

2451.0000

XLON

01502015000034856-E0akQkdwkMaU20180809

09-Aug-2018 14:09:57

119

2451.0000

XLON

11502115000035108-E0akQkdwkN1S20180809

09-Aug-2018 14:10:04

116

2451.0000

XLON

01502015000034940-E0akQkdwkN9C20180809

09-Aug-2018 14:10:19

116

2451.0000

XLON

01502015000034970-E0akQkdwkNQq20180809

09-Aug-2018 14:10:24

116

2451.0000

XLON

11502115000035162-E0akQkdwkNUV20180809

09-Aug-2018 14:10:40

53

2451.0000

XLON

11502115000035179-E0akQkdwkNbw20180809

09-Aug-2018 14:10:40

63

2451.0000

XLON

11502115000035179-E0akQkdwkNby20180809

09-Aug-2018 14:11:07

47

2451.0000

CHIX

40522405200065285-139500ZOI20180809

09-Aug-2018 14:11:07

30

2451.0000

CHIX

40522405200065285-139500ZOH20180809

09-Aug-2018 14:13:03

38

2452.0000

XLON

11502115000035359-E0akQkdwkOyp20180809

09-Aug-2018 14:13:03

117

2452.0000

CHIX

24522245200065199-139500ZVJ20180809

09-Aug-2018 14:13:20

116

2452.0000

TRQX

48502485000048384-E0akQRbht7Q520180809

09-Aug-2018 14:13:35

121

2452.0000

XLON

11502115000035385-E0akQkdwkPFe20180809

09-Aug-2018 14:13:39

57

2452.0000

XLON

01502015000035195-E0akQkdwkPHu20180809

09-Aug-2018 14:13:39

59

2452.0000

XLON

01502015000035195-E0akQkdwkPHw20180809

09-Aug-2018 14:13:40

116

2452.0000

XLON

11502115000035389-E0akQkdwkPIf20180809

09-Aug-2018 14:14:19

117

2452.0000

XLON

11502115000035446-E0akQkdwkPhA20180809

09-Aug-2018 14:14:19

76

2452.0000

XLON

01502015000035252-E0akQkdwkPgx20180809

09-Aug-2018 14:14:19

40

2452.0000

XLON

01502015000035252-E0akQkdwkPgz20180809

09-Aug-2018 14:14:27

151

2452.0000

CHIX

24522245200065515-13950101L20180809

09-Aug-2018 14:14:47

151

2451.0000

TRQX

48502485000048155-E0akQRbhtA8Z20180809

09-Aug-2018 14:14:47

174

2451.0000

CHIX

24522245200065153-13950102L20180809

09-Aug-2018 14:15:33

23

2452.0000

BATE

40502405000048335-39500IBC20180809

09-Aug-2018 14:15:33

132

2452.0000

BATE

40502405000048335-39500IBD20180809

09-Aug-2018 14:20:01

128

2455.0000

CHIX

24522245200066652-1395010LG20180809

09-Aug-2018 14:20:01

116

2455.0000

CHIX

40522405200067167-1395010LJ20180809

09-Aug-2018 14:20:01

116

2455.0000

XLON

01502015000035803-E0akQkdwkT8Q20180809

09-Aug-2018 14:20:02

116

2455.0000

XLON

01502015000035809-E0akQkdwkT9e20180809

09-Aug-2018 14:20:03

118

2455.0000

XLON

11502115000035983-E0akQkdwkTBV20180809

09-Aug-2018 14:20:06

116

2455.0000

XLON

01502015000035815-E0akQkdwkTDe20180809

09-Aug-2018 14:20:12

117

2455.0000

XLON

01502015000035821-E0akQkdwkTEi20180809

09-Aug-2018 14:20:24

116

2455.0000

XLON

01502015000035831-E0akQkdwkTPQ20180809

09-Aug-2018 14:20:26

116

2455.0000

TRQX

48502485000049484-E0akQRbhtJ6l20180809

09-Aug-2018 14:20:34

41

2455.0000

BATE

40502405000048952-39500IMZ20180809

09-Aug-2018 14:20:34

76

2455.0000

BATE

40502405000048952-39500IMY20180809

09-Aug-2018 14:20:55

115

2455.0000

XLON

01502015000035873-E0akQkdwkTgD20180809

09-Aug-2018 14:20:57

34

2455.0000

XLON

01502015000035875-E0akQkdwkThX20180809

09-Aug-2018 14:20:57

87

2455.0000

XLON

01502015000035875-E0akQkdwkThZ20180809

09-Aug-2018 14:20:58

121

2455.0000

XLON

11502115000036041-E0akQkdwkTjO20180809

09-Aug-2018 14:21:07

25

2455.0000

CHIX

24522245200067019-1395010RJ20180809

09-Aug-2018 14:21:07

114

2455.0000

CHIX

24522245200067019-1395010RK20180809

09-Aug-2018 14:21:37

116

2455.0000

XLON

01502015000035943-E0akQkdwkUAJ20180809

09-Aug-2018 14:21:53

50

2455.0000

XLON

11502115000036130-E0akQkdwkUJm20180809

09-Aug-2018 14:21:53

66

2455.0000

XLON

11502115000036130-E0akQkdwkUJk20180809

09-Aug-2018 14:22:21

128

2454.0000

TRQX

48502485000049352-E0akQRbhtMLi20180809

09-Aug-2018 14:22:22

116

2454.0000

XLON

11502115000036180-E0akQkdwkUhr20180809

09-Aug-2018 14:22:47

47

2454.0000

CHIX

40522405200067750-1395010XV20180809

09-Aug-2018 14:22:57

116

2454.0000

XLON

11502115000036222-E0akQkdwkV4L20180809

09-Aug-2018 14:22:58

49

2455.0000

BATE

24502245000075453-39500ISJ20180809

09-Aug-2018 14:22:58

72

2455.0000

BATE

24502245000075453-39500ISI20180809

09-Aug-2018 14:23:04

117

2454.0000

XLON

11502115000036233-E0akQkdwkVAb20180809

09-Aug-2018 14:26:01

117

2455.0000

BATE

40502405000049661-39500J0V20180809

09-Aug-2018 14:26:11

150

2454.0000

CHIX

24522245200067998-1395011FB20180809

09-Aug-2018 14:26:11

174

2454.0000

CHIX

40522405200068525-1395011FC20180809

09-Aug-2018 14:26:12

118

2454.0000

XLON

01502015000036392-E0akQkdwkXRF20180809

09-Aug-2018 14:26:13

116

2454.0000

XLON

11502115000036568-E0akQkdwkXRj20180809

09-Aug-2018 14:26:13

120

2454.0000

XLON

01502015000036394-E0akQkdwkXS820180809

09-Aug-2018 14:26:18

10

2454.0000

XLON

01502015000036399-E0akQkdwkXVc20180809

09-Aug-2018 14:26:18

106

2454.0000

XLON

01502015000036399-E0akQkdwkXVa20180809

09-Aug-2018 14:27:20

51

2454.0000

XLON

11502115000036684-E0akQkdwkY1h20180809

09-Aug-2018 14:27:20

59

2454.0000

XLON

11502115000036684-E0akQkdwkY1f20180809

09-Aug-2018 14:28:10

64

2455.0000

CHIX

24522245200068432-1395011PF20180809

09-Aug-2018 14:28:10

75

2455.0000

CHIX

24522245200068432-1395011PE20180809

09-Aug-2018 14:29:01

118

2454.0000

XLON

11502115000036857-E0akQkdwkZ6x20180809

09-Aug-2018 14:29:01

116

2454.0000

XLON

01502015000036677-E0akQkdwkZ6e20180809

09-Aug-2018 14:29:10

116

2454.0000

XLON

01502015000036692-E0akQkdwkZBy20180809

09-Aug-2018 14:29:11

118

2454.0000

XLON

11502115000036871-E0akQkdwkZC720180809

09-Aug-2018 14:29:12

116

2454.0000

XLON

01502015000036693-E0akQkdwkZDx20180809

09-Aug-2018 14:29:13

116

2454.0000

XLON

11502115000036872-E0akQkdwkZEO20180809

09-Aug-2018 14:29:15

80

2454.0000

XLON

01502015000036699-E0akQkdwkZEl20180809

09-Aug-2018 14:29:15

36

2454.0000

XLON

01502015000036699-E0akQkdwkZEn20180809

09-Aug-2018 14:29:16

117

2454.0000

XLON

11502115000036874-E0akQkdwkZEy20180809

09-Aug-2018 14:29:18

71

2454.0000

XLON

01502015000036703-E0akQkdwkZFj20180809

09-Aug-2018 14:29:18

45

2454.0000

XLON

01502015000036703-E0akQkdwkZFh20180809

09-Aug-2018 14:29:19

116

2454.0000

XLON

11502115000036877-E0akQkdwkZIk20180809

09-Aug-2018 14:29:27

174

2454.0000

CHIX

40522405200069151-1395011VY20180809

09-Aug-2018 14:30:36

61

2456.0000

XLON

01502015000036905-E0akQkdwkbE320180809

09-Aug-2018 14:30:36

15

2456.0000

XLON

01502015000036905-E0akQkdwkbE120180809

09-Aug-2018 14:30:36

40

2456.0000

XLON

01502015000036905-E0akQkdwkbE520180809

09-Aug-2018 14:30:48

117

2455.0000

TRQX

08502085000062214-E0akQRbhtdED20180809

09-Aug-2018 14:30:48

116

2455.0000

TRQX

48502485000051028-E0akQRbhtdEF20180809

09-Aug-2018 14:30:52

116

2455.0000

XLON

11502115000037119-E0akQkdwkblH20180809

09-Aug-2018 14:31:15

116

2455.0000

BATE

40502405000050385-39500JH620180809

09-Aug-2018 14:31:31

53

2455.0000

XLON

01502015000037011-E0akQkdwkcjB20180809

09-Aug-2018 14:31:31

67

2455.0000

XLON

01502015000037011-E0akQkdwkcj920180809

09-Aug-2018 14:32:14

120

2455.0000

XLON

01502015000037091-E0akQkdwkdp720180809

09-Aug-2018 14:32:15

66

2455.0000

XLON

01502015000037094-E0akQkdwkdpn20180809

09-Aug-2018 14:32:15

50

2455.0000

XLON

01502015000037094-E0akQkdwkdpp20180809

09-Aug-2018 14:34:39

116

2455.0000

BATE

24502245000078075-39500JQH20180809

09-Aug-2018 14:34:40

116

2455.0000

XLON

11502115000037551-E0akQkdwkh0C20180809

09-Aug-2018 14:35:06

119

2455.0000

XLON

01502015000037418-E0akQkdwkheP20180809

09-Aug-2018 14:35:07

65

2455.0000

XLON

01502015000037427-E0akQkdwkhg020180809

09-Aug-2018 14:35:07

51

2455.0000

XLON

01502015000037427-E0akQkdwkhg220180809

09-Aug-2018 14:35:09

112

2455.0000

XLON

11502115000037618-E0akQkdwkhiU20180809

09-Aug-2018 14:35:14

116

2455.0000

XLON

01502015000037448-E0akQkdwkhzT20180809

09-Aug-2018 14:35:16

31

2455.0000

CHIX

24522245200070346-1395012XX20180809

09-Aug-2018 14:35:18

89

2455.0000

XLON

01502015000037453-E0akQkdwki7j20180809

09-Aug-2018 14:35:18

32

2455.0000

XLON

01502015000037453-E0akQkdwki7l20180809

09-Aug-2018 14:35:32

128

2455.0000

CHIX

24522245200070401-13950130V20180809

09-Aug-2018 14:36:27

124

2455.0000

TRQX

48502485000051977-E0akQRbhtr3t20180809

09-Aug-2018 14:36:27

125

2455.0000

CHIX

24522245200070537-13950136B20180809

09-Aug-2018 14:36:28

116

2455.0000

XLON

11502115000037753-E0akQkdwkjx320180809

09-Aug-2018 14:36:28

116

2455.0000

XLON

11502115000037752-E0akQkdwkjwd20180809

09-Aug-2018 14:36:29

117

2455.0000

XLON

01502015000037560-E0akQkdwkjxS20180809

09-Aug-2018 14:36:48

114

2455.0000

BATE

40502405000051313-39500JYV20180809

09-Aug-2018 14:36:48

5

2455.0000

BATE

40502405000051313-39500JYW20180809

09-Aug-2018 14:36:49

116

2455.0000

XLON

01502015000037594-E0akQkdwkkPf20180809

09-Aug-2018 14:36:49

116

2455.0000

XLON

11502115000037783-E0akQkdwkkPA20180809

09-Aug-2018 14:36:50

116

2455.0000

XLON

11502115000037784-E0akQkdwkkPo20180809

09-Aug-2018 14:36:52

116

2455.0000

XLON

11502115000037788-E0akQkdwkkQx20180809

09-Aug-2018 14:36:58

117

2455.0000

XLON

01502015000037605-E0akQkdwkkaT20180809

09-Aug-2018 14:37:14

48

2455.0000

XLON

01502015000037631-E0akQkdwkks220180809

09-Aug-2018 14:37:14

68

2455.0000

XLON

01502015000037631-E0akQkdwkks420180809

09-Aug-2018 14:37:15

117

2455.0000

XLON

11502115000037819-E0akQkdwkkvS20180809

09-Aug-2018 14:37:22

91

2455.0000

XLON

11502115000037823-E0akQkdwkl2r20180809

09-Aug-2018 14:37:22

116

2455.0000

XLON

01502015000037638-E0akQkdwkl3H20180809

09-Aug-2018 14:37:22

28

2455.0000

XLON

11502115000037823-E0akQkdwkl2t20180809

09-Aug-2018 14:37:28

51

2455.0000

XLON

01502015000037647-E0akQkdwklEU20180809

09-Aug-2018 14:37:28

39

2455.0000

XLON

01502015000037647-E0akQkdwklEY20180809

09-Aug-2018 14:37:28

28

2455.0000

XLON

01502015000037647-E0akQkdwklEW20180809

09-Aug-2018 14:37:29

116

2455.0000

XLON

11502115000037832-E0akQkdwklEu20180809

09-Aug-2018 14:37:31

53

2455.0000

XLON

01502015000037655-E0akQkdwklJA20180809

09-Aug-2018 14:37:31

110

2455.0000

XLON

11502115000037834-E0akQkdwklIs20180809

09-Aug-2018 14:37:31

64

2455.0000

XLON

01502015000037655-E0akQkdwklJC20180809

09-Aug-2018 14:37:31

11

2455.0000

XLON

11502115000037834-E0akQkdwklIq20180809

09-Aug-2018 14:37:32

118

2455.0000

XLON

11502115000037835-E0akQkdwklJT20180809

09-Aug-2018 14:37:47

116

2455.0000

CHIX

40522405200071322-1395013G720180809

09-Aug-2018 14:37:48

119

2455.0000

XLON

01502015000037686-E0akQkdwklj120180809

09-Aug-2018 14:37:49

121

2455.0000

XLON

11502115000037869-E0akQkdwklkE20180809

09-Aug-2018 14:37:55

116

2455.0000

XLON

11502115000037874-E0akQkdwklqw20180809

09-Aug-2018 14:37:58

74

2455.0000

XLON

01502015000037704-E0akQkdwklvF20180809

09-Aug-2018 14:37:58

40

2455.0000

XLON

01502015000037704-E0akQkdwklvD20180809

09-Aug-2018 14:38:07

58

2455.0000

XLON

01502015000037721-E0akQkdwkmCP20180809

09-Aug-2018 14:38:07

38

2455.0000

XLON

01502015000037721-E0akQkdwkmCN20180809

09-Aug-2018 14:38:07

21

2455.0000

XLON

01502015000037721-E0akQkdwkmCL20180809

09-Aug-2018 14:38:13

117

2455.0000

XLON

11502115000037908-E0akQkdwkmNC20180809

09-Aug-2018 14:38:14

46

2455.0000

XLON

11502115000037909-E0akQkdwkmPm20180809

09-Aug-2018 14:38:14

38

2455.0000

XLON

11502115000037909-E0akQkdwkmPk20180809

09-Aug-2018 14:38:14

33

2455.0000

XLON

11502115000037909-E0akQkdwkmPi20180809

09-Aug-2018 14:38:15

118

2455.0000

XLON

01502015000037732-E0akQkdwkmR920180809

09-Aug-2018 14:38:16

37

2455.0000

XLON

11502115000037913-E0akQkdwkmTa20180809

09-Aug-2018 14:38:16

51

2455.0000

XLON

11502115000037913-E0akQkdwkmTY20180809

09-Aug-2018 14:38:16

28

2455.0000

XLON

11502115000037913-E0akQkdwkmTc20180809

09-Aug-2018 14:38:17

116

2455.0000

XLON

01502015000037738-E0akQkdwkmUh20180809

09-Aug-2018 14:38:28

50

2455.0000

XLON

11502115000037931-E0akQkdwkmdc20180809

09-Aug-2018 14:38:28

26

2455.0000

XLON

11502115000037931-E0akQkdwkmdg20180809

09-Aug-2018 14:38:28

40

2455.0000

XLON

11502115000037931-E0akQkdwkmde20180809

09-Aug-2018 14:38:34

78

2455.0000

XLON

01502015000037776-E0akQkdwkmuo20180809

09-Aug-2018 14:38:34

44

2455.0000

XLON

01502015000037776-E0akQkdwkmum20180809

09-Aug-2018 14:39:06

116

2455.0000

XLON

01502015000037826-E0akQkdwknrz20180809

09-Aug-2018 14:39:06

119

2455.0000

BATE

24502245000079137-39500K5D20180809

09-Aug-2018 14:39:14

116

2455.0000

XLON

01502015000037857-E0akQkdwkoC020180809

09-Aug-2018 14:39:15

120

2455.0000

XLON

01502015000037860-E0akQkdwkoDC20180809

09-Aug-2018 14:39:16

116

2455.0000

XLON

11502115000038049-E0akQkdwkoES20180809

09-Aug-2018 14:39:16

37

2455.0000

XLON

01502015000037875-E0akQkdwkoDq20180809

09-Aug-2018 14:39:16

79

2455.0000

XLON

01502015000037875-E0akQkdwkoDo20180809

09-Aug-2018 14:39:39

116

2455.0000

XLON

11502115000038101-E0akQkdwkohI20180809

09-Aug-2018 14:40:38

125

2458.0000

TRQX

48502485000052626-E0akQRbhu0dv20180809

09-Aug-2018 14:40:38

132

2458.0000

CHIX

24522245200071475-1395013XM20180809

09-Aug-2018 14:40:38

124

2458.0000

TRQX

08502085000064243-E0akQRbhu0dx20180809

09-Aug-2018 14:40:38

128

2458.0000

CHIX

40522405200071927-1395013XN20180809

09-Aug-2018 14:40:39

116

2458.0000

XLON

11502115000038207-E0akQkdwkq6m20180809

09-Aug-2018 14:40:40

116

2458.0000

XLON

11502115000038213-E0akQkdwkqAN20180809

09-Aug-2018 14:40:40

84

2458.0000

XLON

11502115000038211-E0akQkdwkq8320180809

09-Aug-2018 14:40:40

38

2458.0000

XLON

11502115000038211-E0akQkdwkq8120180809

09-Aug-2018 14:40:41

88

2458.0000

XLON

01502015000038047-E0akQkdwkqAh20180809

09-Aug-2018 14:40:41

30

2458.0000

XLON

01502015000038047-E0akQkdwkqAj20180809

09-Aug-2018 14:40:43

121

2458.0000

XLON

11502115000038218-E0akQkdwkqBg20180809

09-Aug-2018 14:40:58

29

2458.0000

XLON

11502115000038252-E0akQkdwkqb520180809

09-Aug-2018 14:40:58

87

2458.0000

XLON

11502115000038252-E0akQkdwkqb320180809

09-Aug-2018 14:40:58

116

2458.0000

XLON

11502115000038249-E0akQkdwkqav20180809

09-Aug-2018 14:41:07

116

2459.0000

XLON

01502015000038108-E0akQkdwkqmV20180809

09-Aug-2018 14:41:14

5

2459.0000

XLON

11502115000038281-E0akQkdwkqsC20180809

09-Aug-2018 14:41:14

111

2459.0000

XLON

11502115000038281-E0akQkdwkqsE20180809

09-Aug-2018 14:41:15

119

2459.0000

XLON

01502015000038122-E0akQkdwkqsz20180809

09-Aug-2018 14:41:23

117

2459.0000

CHIX

40522405200072177-13950141M20180809

09-Aug-2018 14:41:25

59

2459.0000

XLON

11502115000038314-E0akQkdwkr9K20180809

09-Aug-2018 14:41:25

53

2459.0000

XLON

11502115000038314-E0akQkdwkr9I20180809

09-Aug-2018 14:41:26

116

2459.0000

XLON

01502015000038156-E0akQkdwkr9l20180809

09-Aug-2018 14:41:40

40

2459.0000

XLON

01502015000038176-E0akQkdwkrdx20180809

09-Aug-2018 14:41:40

76

2459.0000

XLON

01502015000038176-E0akQkdwkrdv20180809

09-Aug-2018 14:41:48

37

2459.0000

XLON

11502115000038366-E0akQkdwkrtK20180809

09-Aug-2018 14:41:48

79

2459.0000

XLON

11502115000038366-E0akQkdwkrtM20180809

09-Aug-2018 14:41:49

122

2459.0000

XLON

11502115000038368-E0akQkdwkrul20180809

09-Aug-2018 14:41:49

119

2459.0000

XLON

01502015000038195-E0akQkdwkrtj20180809

09-Aug-2018 14:41:50

16

2459.0000

XLON

01502015000038197-E0akQkdwkrv320180809

09-Aug-2018 14:41:50

44

2459.0000

XLON

01502015000038197-E0akQkdwkruz20180809

09-Aug-2018 14:41:50

54

2459.0000

XLON

01502015000038197-E0akQkdwkrv120180809

09-Aug-2018 14:41:51

121

2459.0000

XLON

11502115000038371-E0akQkdwkrvp20180809

09-Aug-2018 14:42:01

106

2459.0000

XLON

11502115000038386-E0akQkdwksDl20180809

09-Aug-2018 14:42:01

10

2459.0000

XLON

11502115000038386-E0akQkdwksDj20180809

09-Aug-2018 14:42:03

68

2459.0000

XLON

11502115000038388-E0akQkdwksIi20180809

09-Aug-2018 14:42:03

48

2459.0000

XLON

11502115000038388-E0akQkdwksIk20180809

09-Aug-2018 14:42:04

117

2459.0000

XLON

01502015000038220-E0akQkdwksKE20180809

09-Aug-2018 14:42:14

27

2459.0000

XLON

11502115000038433-E0akQkdwksoa20180809

09-Aug-2018 14:42:14

89

2459.0000

XLON

11502115000038433-E0akQkdwksoc20180809

09-Aug-2018 14:42:15

120

2459.0000

XLON

11502115000038448-E0akQkdwksqr20180809

09-Aug-2018 14:42:18

116

2459.0000

XLON

01502015000038287-E0akQkdwksyG20180809

09-Aug-2018 14:43:14

116

2459.0000

XLON

01502015000038388-E0akQkdwkuCp20180809

09-Aug-2018 14:43:20

27

2459.0000

CHIX

24522245200072242-1395014E420180809

09-Aug-2018 14:43:20

37

2459.0000

CHIX

24522245200072242-1395014E320180809

09-Aug-2018 14:43:20

68

2459.0000

XLON

11502115000038564-E0akQkdwkuKH20180809

09-Aug-2018 14:43:20

45

2459.0000

XLON

11502115000038564-E0akQkdwkuKF20180809

09-Aug-2018 14:43:28

30

2459.0000

XLON

11502115000038579-E0akQkdwkuX420180809

09-Aug-2018 14:43:28

86

2459.0000

XLON

11502115000038579-E0akQkdwkuX220180809

09-Aug-2018 14:43:53

116

2459.0000

XLON

11502115000038619-E0akQkdwkuqu20180809

09-Aug-2018 14:44:22

16

2459.0000

BATE

40502405000052565-39500KKM20180809

09-Aug-2018 14:44:22

70

2459.0000

BATE

40502405000052565-39500KKL20180809

09-Aug-2018 14:44:22

30

2459.0000

BATE

40502405000052565-39500KKK20180809

09-Aug-2018 14:44:22

76

2459.0000

XLON

11502115000038661-E0akQkdwkvQ620180809

09-Aug-2018 14:44:22

32

2459.0000

XLON

11502115000038661-E0akQkdwkvQ820180809

09-Aug-2018 14:44:22

10

2459.0000

XLON

11502115000038661-E0akQkdwkvQ420180809

09-Aug-2018 14:44:26

84

2459.0000

BATE

24502245000080449-39500KKR20180809

09-Aug-2018 14:44:26

27

2459.0000

BATE

24502245000080449-39500KKQ20180809

09-Aug-2018 14:44:27

68

2459.0000

BATE

40502405000052576-39500KKX20180809

09-Aug-2018 14:44:27

99

2459.0000

CHIX

24522245200072486-1395014K820180809

09-Aug-2018 14:44:28

116

2459.0000

XLON

01502015000038520-E0akQkdwkvSU20180809

09-Aug-2018 14:44:42

116

2459.0000

XLON

01502015000038552-E0akQkdwkvgg20180809

09-Aug-2018 14:45:18

116

2459.0000

XLON

01502015000038667-E0akQkdwkwQD20180809

09-Aug-2018 14:45:19

119

2459.0000

XLON

11502115000038815-E0akQkdwkwQc20180809

09-Aug-2018 14:45:33

4

2459.0000

XLON

11502115000038835-E0akQkdwkwXT20180809

09-Aug-2018 14:45:33

112

2459.0000

XLON

11502115000038835-E0akQkdwkwXV20180809

09-Aug-2018 14:45:39

20

2459.0000

TRQX

48502485000053514-E0akQRbhuC5A20180809

09-Aug-2018 14:46:14

116

2459.0000

XLON

01502015000038759-E0akQkdwkxQ420180809

09-Aug-2018 14:46:24

111

2459.0000

CHIX

40522405200073459-1395014UX20180809

09-Aug-2018 14:46:30

87

2459.0000

XLON

11502115000038930-E0akQkdwkxeZ20180809

09-Aug-2018 14:46:30

29

2459.0000

XLON

11502115000038930-E0akQkdwkxeb20180809

09-Aug-2018 14:46:37

121

2459.0000

XLON

01502015000038787-E0akQkdwkxnn20180809

09-Aug-2018 14:46:54

120

2459.0000

XLON

01502015000038817-E0akQkdwky0l20180809

09-Aug-2018 14:47:47

35

2459.0000

CHIX

40522405200073845-13950151T20180809

09-Aug-2018 14:48:27

139

2459.0000

TRQX

48502485000054051-E0akQRbhuICj20180809

09-Aug-2018 14:48:28

116

2459.0000

XLON

11502115000039209-E0akQkdwl08M20180809

09-Aug-2018 14:48:45

117

2459.0000

XLON

01502015000039065-E0akQkdwl0Ym20180809

09-Aug-2018 14:49:08

122

2459.0000

CHIX

24522245200073883-13950158O20180809

09-Aug-2018 14:49:14

116

2459.0000

XLON

11502115000039292-E0akQkdwl15S20180809

09-Aug-2018 14:49:15

116

2459.0000

XLON

01502015000039128-E0akQkdwl15k20180809

09-Aug-2018 14:49:18

115

2459.0000

XLON

11502115000039296-E0akQkdwl17R20180809

09-Aug-2018 14:49:18

6

2459.0000

XLON

11502115000039296-E0akQkdwl17P20180809

09-Aug-2018 14:49:27

151

2459.0000

CHIX

24522245200073941-13950159Y20180809

09-Aug-2018 14:50:14

116

2459.0000

XLON

01502015000039235-E0akQkdwl2Li20180809

09-Aug-2018 14:50:19

119

2459.0000

XLON

11502115000039415-E0akQkdwl2Qi20180809

09-Aug-2018 14:50:30

52

2459.0000

BATE

40502405000053818-39500L1D20180809

09-Aug-2018 14:50:30

64

2459.0000

BATE

40502405000053818-39500L1E20180809

09-Aug-2018 14:50:34

128

2459.0000

TRQX

48502485000054397-E0akQRbhuMwM20180809

09-Aug-2018 14:51:07

139

2459.0000

CHIX

40522405200074760-1395015J920180809

09-Aug-2018 14:51:07

67

2459.0000

XLON

11502115000039496-E0akQkdwl3Bw20180809

09-Aug-2018 14:51:07

54

2459.0000

XLON

11502115000039496-E0akQkdwl3By20180809

09-Aug-2018 14:51:14

47

2459.0000

XLON

01502015000039367-E0akQkdwl3RO20180809

09-Aug-2018 14:51:14

41

2459.0000

XLON

01502015000039367-E0akQkdwl3RQ20180809

09-Aug-2018 14:51:14

30

2459.0000

XLON

01502015000039367-E0akQkdwl3RS20180809

09-Aug-2018 14:51:15

119

2459.0000

XLON

01502015000039376-E0akQkdwl3TK20180809

09-Aug-2018 14:51:30

136

2458.0000

TRQX

48502485000053414-E0akQRbhuP1p20180809

09-Aug-2018 14:51:30

128

2458.0000

CHIX

40522405200072098-1395015M820180809

09-Aug-2018 14:52:14

116

2458.0000

XLON

11502115000039645-E0akQkdwl4QJ20180809

09-Aug-2018 14:52:15

116

2458.0000

XLON

01502015000039487-E0akQkdwl4Qw20180809

09-Aug-2018 14:52:21

70

2458.0000

BATE

24502245000082771-39500L6220180809

09-Aug-2018 14:52:21

46

2458.0000

BATE

24502245000082771-39500L6320180809

09-Aug-2018 14:52:46

116

2457.0000

XLON

01502015000039537-E0akQkdwl4wX20180809

09-Aug-2018 14:52:46

50

2457.0000

XLON

01502015000039535-E0akQkdwl4wF20180809

09-Aug-2018 14:52:46

40

2457.0000

XLON

01502015000039535-E0akQkdwl4wH20180809

09-Aug-2018 14:52:46

26

2457.0000

XLON

01502015000039535-E0akQkdwl4wD20180809

09-Aug-2018 14:52:47

139

2457.0000

CHIX

24522245200074800-1395015RD20180809

09-Aug-2018 14:53:14

116

2457.0000

XLON

01502015000039597-E0akQkdwl5RT20180809

09-Aug-2018 14:53:15

46

2457.0000

XLON

11502115000039750-E0akQkdwl5Rx20180809

09-Aug-2018 14:53:15

74

2457.0000

XLON

11502115000039750-E0akQkdwl5Rv20180809

09-Aug-2018 14:53:16

116

2457.0000

XLON

01502015000039599-E0akQkdwl5S720180809

09-Aug-2018 14:54:14

91

2457.0000

BATE

40502405000054399-39500LA820180809

09-Aug-2018 14:57:39

4

2458.0000

TRQX

08502085000067936-E0akQRbhucDR20180809

09-Aug-2018 14:57:39

66

2458.0000

BATE

24502245000083286-39500LHS20180809

09-Aug-2018 14:57:39

170

2458.0000

CHIX

24522245200075986-1395016EX20180809

09-Aug-2018 14:57:39

4

2458.0000

CHIX

24522245200075986-1395016EW20180809

09-Aug-2018 14:57:39

64

2458.0000

BATE

24502245000083286-39500LHR20180809

09-Aug-2018 14:57:39

162

2458.0000

CHIX

40522405200075628-1395016EV20180809

09-Aug-2018 14:57:39

114

2458.0000

TRQX

08502085000067936-E0akQRbhucDU20180809

09-Aug-2018 14:57:39

127

2458.0000

TRQX

48502485000055549-E0akQRbhucDP20180809

09-Aug-2018 14:58:14

116

2457.0000

XLON

11502115000040511-E0akQkdwlAnV20180809

09-Aug-2018 14:58:15

119

2457.0000

XLON

01502015000040347-E0akQkdwlAnz20180809

09-Aug-2018 14:58:16

118

2457.0000

XLON

11502115000040515-E0akQkdwlAoF20180809

09-Aug-2018 14:58:18

119

2456.0000

XLON

11502115000040520-E0akQkdwlApl20180809

09-Aug-2018 14:58:18

162

2456.0000

CHIX

40522405200076441-1395016IL20180809

09-Aug-2018 14:58:19

116

2456.0000

XLON

01502015000040359-E0akQkdwlArn20180809

09-Aug-2018 14:58:51

57

2457.0000

XLON

01502015000040404-E0akQkdwlBeH20180809

09-Aug-2018 14:58:51

60

2457.0000

XLON

01502015000040404-E0akQkdwlBeJ20180809

09-Aug-2018 14:58:55

116

2457.0000

XLON

11502115000040581-E0akQkdwlBiW20180809

09-Aug-2018 14:58:55

99

2457.0000

XLON

11502115000040577-E0akQkdwlBiR20180809

09-Aug-2018 14:58:55

22

2457.0000

XLON

11502115000040577-E0akQkdwlBiP20180809

09-Aug-2018 14:58:56

116

2457.0000

XLON

01502015000040415-E0akQkdwlBif20180809

09-Aug-2018 14:59:00

17

2457.0000

XLON

11502115000040591-E0akQkdwlBp120180809

09-Aug-2018 14:59:00

65

2457.0000

XLON

11502115000040591-E0akQkdwlBp520180809

09-Aug-2018 14:59:00

34

2457.0000

XLON

11502115000040591-E0akQkdwlBp320180809

09-Aug-2018 14:59:14

117

2455.0000

TRQX

48502485000055781-E0akQRbhuerL20180809

09-Aug-2018 14:59:14

120

2455.0000

XLON

11502115000040615-E0akQkdwlC4420180809

09-Aug-2018 14:59:15

90

2454.0000

CHIX

24522245200076051-1395016NY20180809

09-Aug-2018 14:59:15

30

2456.0000

BATE

40502405000055220-39500LN120180809

09-Aug-2018 14:59:15

98

2456.0000

BATE

40502405000055220-39500LMZ20180809

09-Aug-2018 14:59:15

60

2456.0000

BATE

40502405000055220-39500LN020180809

09-Aug-2018 14:59:33

116

2455.0000

XLON

01502015000040507-E0akQkdwlCOz20180809

09-Aug-2018 14:59:42

100

2455.0000

XLON

11502115000040690-E0akQkdwlCTd20180809

09-Aug-2018 14:59:42

22

2455.0000

XLON

11502115000040690-E0akQkdwlCTf20180809

09-Aug-2018 14:59:43

116

2455.0000

XLON

01502015000040518-E0akQkdwlCVB20180809

09-Aug-2018 14:59:43

116

2455.0000

XLON

11502115000040693-E0akQkdwlCUt20180809

09-Aug-2018 14:59:44

116

2455.0000

XLON

11502115000040695-E0akQkdwlCVG20180809

09-Aug-2018 14:59:54

83

2455.0000

XLON

11502115000040738-E0akQkdwlCs420180809

09-Aug-2018 14:59:54

33

2455.0000

XLON

11502115000040738-E0akQkdwlCs220180809

09-Aug-2018 14:59:55

114

2455.0000

XLON

11502115000040746-E0akQkdwlCuq20180809

09-Aug-2018 14:59:58

120

2455.0000

XLON

11502115000040773-E0akQkdwlDIP20180809

09-Aug-2018 14:59:59

116

2455.0000

XLON

01502015000040597-E0akQkdwlDJB20180809

09-Aug-2018 15:00:14

118

2455.0000

XLON

11502115000040849-E0akQkdwlDuR20180809

09-Aug-2018 15:00:15

116

2455.0000

XLON

01502015000040674-E0akQkdwlDx320180809

09-Aug-2018 15:00:30

31

2455.0000

XLON

11502115000040907-E0akQkdwlEIh20180809

09-Aug-2018 15:00:30

87

2455.0000

XLON

11502115000040907-E0akQkdwlEIj20180809

09-Aug-2018 15:00:31

17

2455.0000

XLON

11502115000040908-E0akQkdwlEKA20180809

09-Aug-2018 15:00:31

103

2455.0000

XLON

11502115000040908-E0akQkdwlEKC20180809

09-Aug-2018 15:00:31

117

2455.0000

XLON

01502015000040724-E0akQkdwlELd20180809

09-Aug-2018 15:01:37

90

2455.0000

BATE

24502245000084987-39500LVW20180809

09-Aug-2018 15:01:37

30

2455.0000

BATE

24502245000084987-39500LVV20180809

09-Aug-2018 15:01:58

34

2455.0000

CHIX

40522405200077522-13950174F20180809

09-Aug-2018 15:02:52

120

2455.0000

XLON

11502115000041210-E0akQkdwlGj120180809

09-Aug-2018 15:02:54

56

2455.0000

XLON

11502115000041212-E0akQkdwlGlS20180809

09-Aug-2018 15:02:54

62

2455.0000

XLON

11502115000041212-E0akQkdwlGlU20180809

09-Aug-2018 15:02:55

120

2455.0000

XLON

01502015000041025-E0akQkdwlGnH20180809

09-Aug-2018 15:02:55

23

2455.0000

XLON

01502015000041026-E0akQkdwlGnt20180809

09-Aug-2018 15:02:55

93

2455.0000

XLON

01502015000041026-E0akQkdwlGnv20180809

09-Aug-2018 15:03:25

128

2454.0000

CHIX

40522405200077735-1395017BS20180809

09-Aug-2018 15:03:31

118

2454.0000

XLON

01502015000041125-E0akQkdwlHIc20180809

09-Aug-2018 15:03:31

29

2454.0000

XLON

11502115000041309-E0akQkdwlHJB20180809

09-Aug-2018 15:03:31

87

2454.0000

XLON

11502115000041309-E0akQkdwlHJ920180809

09-Aug-2018 15:04:25

120

2454.0000

XLON

01502015000041217-E0akQkdwlI7020180809

09-Aug-2018 15:04:25

119

2454.0000

XLON

11502115000041403-E0akQkdwlI7K20180809

09-Aug-2018 15:04:26

62

2454.0000

XLON

01502015000041219-E0akQkdwlI7b20180809

09-Aug-2018 15:04:26

57

2454.0000

XLON

01502015000041219-E0akQkdwlI7Z20180809

09-Aug-2018 15:04:27

116

2454.0000

XLON

11502115000041409-E0akQkdwlIAI20180809

09-Aug-2018 15:04:28

75

2454.0000

XLON

01502015000041222-E0akQkdwlIBg20180809

09-Aug-2018 15:04:28

41

2454.0000

XLON

01502015000041222-E0akQkdwlIBi20180809

09-Aug-2018 15:04:28

95

2454.0000

CHIX

24522245200077732-1395017G820180809

09-Aug-2018 15:04:28

36

2454.0000

CHIX

24522245200077732-1395017G720180809

09-Aug-2018 15:04:31

118

2454.0000

XLON

01502015000041232-E0akQkdwlIED20180809

09-Aug-2018 15:04:35

51

2454.0000

XLON

11502115000041424-E0akQkdwlIKx20180809

09-Aug-2018 15:04:35

65

2454.0000

XLON

11502115000041424-E0akQkdwlIKv20180809

09-Aug-2018 15:05:11

36

2454.0000

BATE

40502405000056270-39500M5P20180809

09-Aug-2018 15:05:11

86

2454.0000

BATE

40502405000056270-39500M5Q20180809

09-Aug-2018 15:05:14

64

2454.0000

XLON

11502115000041485-E0akQkdwlIvb20180809

09-Aug-2018 15:05:14

52

2454.0000

XLON

11502115000041485-E0akQkdwlIvd20180809

09-Aug-2018 15:05:15

116

2454.0000

XLON

01502015000041304-E0akQkdwlIw520180809

09-Aug-2018 15:05:16

116

2454.0000

XLON

01502015000041305-E0akQkdwlIwF20180809

09-Aug-2018 15:05:25

49

2454.0000

XLON

01502015000041320-E0akQkdwlJ3S20180809

09-Aug-2018 15:05:25

37

2454.0000

XLON

01502015000041320-E0akQkdwlJ3Q20180809

09-Aug-2018 15:05:25

34

2454.0000

XLON

01502015000041320-E0akQkdwlJ3U20180809

09-Aug-2018 15:05:26

114

2454.0000

XLON

01502015000041321-E0akQkdwlJ3v20180809

09-Aug-2018 15:05:26

2

2454.0000

XLON

01502015000041321-E0akQkdwlJ3t20180809

09-Aug-2018 15:05:27

24

2454.0000

XLON

11502115000041501-E0akQkdwlJ8b20180809

09-Aug-2018 15:05:27

92

2454.0000

XLON

11502115000041501-E0akQkdwlJ8Z20180809

09-Aug-2018 15:05:28

119

2454.0000

XLON

01502015000041325-E0akQkdwlJAP20180809

09-Aug-2018 15:05:28

120

2454.0000

XLON

11502115000041507-E0akQkdwlJAm20180809

09-Aug-2018 15:05:29

119

2454.0000

XLON

11502115000041508-E0akQkdwlJAw20180809

09-Aug-2018 15:05:30

116

2454.0000

XLON

01502015000041330-E0akQkdwlJCl20180809

09-Aug-2018 15:05:41

45

2454.0000

XLON

11502115000041530-E0akQkdwlJOa20180809

09-Aug-2018 15:05:41

71

2454.0000

XLON

11502115000041530-E0akQkdwlJOY20180809

09-Aug-2018 15:05:46

77

2454.0000

BATE

40502405000056361-39500M7D20180809

09-Aug-2018 15:05:46

34

2454.0000

BATE

40502405000056361-39500M7E20180809

09-Aug-2018 15:05:49

116

2454.0000

XLON

11502115000041538-E0akQkdwlJYc20180809

09-Aug-2018 15:05:56

78

2454.0000

XLON

11502115000041541-E0akQkdwlJbt20180809

09-Aug-2018 15:05:56

42

2454.0000

XLON

11502115000041541-E0akQkdwlJbv20180809

09-Aug-2018 15:06:21

116

2454.0000

CHIX

24522245200078119-1395017OJ20180809

09-Aug-2018 15:06:22

120

2454.0000

BATE

40502405000056489-39500M9020180809

09-Aug-2018 15:06:22

118

2454.0000

XLON

11502115000041636-E0akQkdwlK1N20180809

09-Aug-2018 15:06:31

116

2454.0000

XLON

01502015000041472-E0akQkdwlKCi20180809

09-Aug-2018 15:06:31

30

2454.0000

XLON

01502015000041470-E0akQkdwlKCD20180809

09-Aug-2018 15:06:31

91

2454.0000

XLON

01502015000041470-E0akQkdwlKCB20180809

09-Aug-2018 15:06:32

122

2454.0000

XLON

11502115000041663-E0akQkdwlKCx20180809

09-Aug-2018 15:06:35

87

2454.0000

XLON

01502015000041479-E0akQkdwlKEH20180809

09-Aug-2018 15:06:35

29

2454.0000

XLON

01502015000041479-E0akQkdwlKEF20180809

09-Aug-2018 15:06:51

32

2454.0000

XLON

11502115000041692-E0akQkdwlKaR20180809

09-Aug-2018 15:06:51

86

2454.0000

XLON

11502115000041692-E0akQkdwlKaP20180809

09-Aug-2018 15:08:38

174

2454.0000

CHIX

24522245200078768-1395017XR20180809

09-Aug-2018 15:08:52

116

2454.0000

XLON

01502015000041743-E0akQkdwlMam20180809

09-Aug-2018 15:09:52

160

2454.0000

CHIX

40522405200079543-13950183Q20180809

09-Aug-2018 15:09:52

128

2454.0000

TRQX

48502485000057630-E0akQRbhv2C520180809

09-Aug-2018 15:09:52

128

2454.0000

CHIX

40522405200079482-13950183P20180809

09-Aug-2018 15:09:52

123

2454.0000

TRQX

08502085000070608-E0akQRbhv2C720180809

09-Aug-2018 15:09:57

120

2454.0000

XLON

01502015000041889-E0akQkdwlNWG20180809

09-Aug-2018 15:11:27

118

2455.0000

XLON

01502015000042073-E0akQkdwlOu620180809

09-Aug-2018 15:11:28

84

2455.0000

XLON

11502115000042278-E0akQkdwlOve20180809

09-Aug-2018 15:11:28

32

2455.0000

XLON

11502115000042278-E0akQkdwlOvc20180809

09-Aug-2018 15:11:30

10

2455.0000

XLON

01502015000042097-E0akQkdwlP3v20180809

09-Aug-2018 15:11:30

108

2455.0000

XLON

01502015000042097-E0akQkdwlP3x20180809

09-Aug-2018 15:11:45

116

2455.0000

XLON

11502115000042320-E0akQkdwlPJX20180809

09-Aug-2018 15:11:45

68

2455.0000

CHIX

40522405200080024-1395018FU20180809

09-Aug-2018 15:11:45

48

2455.0000

CHIX

40522405200080024-1395018FV20180809

09-Aug-2018 15:11:46

121

2455.0000

XLON

11502115000042326-E0akQkdwlPMI20180809

09-Aug-2018 15:11:46

118

2455.0000

XLON

01502015000042134-E0akQkdwlPKt20180809

09-Aug-2018 15:11:47

117

2455.0000

XLON

01502015000042137-E0akQkdwlPNB20180809

09-Aug-2018 15:11:54

116

2455.0000

XLON

11502115000042350-E0akQkdwlPTk20180809

09-Aug-2018 15:11:55

116

2455.0000

XLON

01502015000042164-E0akQkdwlPUm20180809

09-Aug-2018 15:12:01

65

2455.0000

XLON

01502015000042176-E0akQkdwlPao20180809

09-Aug-2018 15:12:01

54

2455.0000

XLON

01502015000042176-E0akQkdwlPaq20180809

09-Aug-2018 15:12:17

61

2455.0000

XLON

01502015000042243-E0akQkdwlPn420180809

09-Aug-2018 15:12:17

55

2455.0000

XLON

01502015000042243-E0akQkdwlPn220180809

09-Aug-2018 15:12:33

19

2455.0000

BATE

40502405000057500-39500MST20180809

09-Aug-2018 15:12:33

100

2455.0000

BATE

40502405000057500-39500MSU20180809

09-Aug-2018 15:12:46

118

2455.0000

XLON

11502115000042510-E0akQkdwlQ8R20180809

09-Aug-2018 15:12:48

7

2455.0000

CHIX

24522245200079949-1395018OM20180809

09-Aug-2018 15:12:49

121

2455.0000

XLON

11502115000042517-E0akQkdwlQDB20180809

09-Aug-2018 15:12:49

116

2455.0000

XLON

01502015000042316-E0akQkdwlQCM20180809

09-Aug-2018 15:12:50

116

2455.0000

XLON

01502015000042319-E0akQkdwlQDU20180809

09-Aug-2018 15:12:51

55

2455.0000

XLON

11502115000042519-E0akQkdwlQEM20180809

09-Aug-2018 15:12:51

9

2455.0000

XLON

11502115000042519-E0akQkdwlQEQ20180809

09-Aug-2018 15:12:51

54

2455.0000

XLON

11502115000042519-E0akQkdwlQEO20180809

09-Aug-2018 15:12:56

32

2455.0000

XLON

11502115000042528-E0akQkdwlQJd20180809

09-Aug-2018 15:12:56

85

2455.0000

XLON

11502115000042528-E0akQkdwlQJb20180809

09-Aug-2018 15:12:57

116

2455.0000

XLON

01502015000042330-E0akQkdwlQLB20180809

09-Aug-2018 15:13:19

69

2455.0000

XLON

11502115000042570-E0akQkdwlQg520180809

09-Aug-2018 15:13:19

27

2455.0000

XLON

11502115000042570-E0akQkdwlQg320180809

09-Aug-2018 15:13:19

24

2455.0000

XLON

11502115000042570-E0akQkdwlQg720180809

09-Aug-2018 15:13:57

79

2455.0000

XLON

11502115000042640-E0akQkdwlR7N20180809

09-Aug-2018 15:13:57

42

2455.0000

XLON

11502115000042640-E0akQkdwlR7P20180809

09-Aug-2018 15:13:58

116

2455.0000

XLON

11502115000042645-E0akQkdwlR8A20180809

09-Aug-2018 15:13:58

116

2455.0000

XLON

01502015000042456-E0akQkdwlR7u20180809

09-Aug-2018 15:16:16

117

2459.0000

XLON

11502115000042932-E0akQkdwlTIv20180809

09-Aug-2018 15:16:16

149

2459.0000

CHIX

24522245200080881-13950199D20180809

09-Aug-2018 15:16:16

174

2459.0000

CHIX

40522405200081278-13950199C20180809

09-Aug-2018 15:16:17

116

2459.0000

XLON

01502015000042740-E0akQkdwlTKH20180809

09-Aug-2018 15:16:18

119

2459.0000

XLON

11502115000042935-E0akQkdwlTKz20180809

09-Aug-2018 15:16:25

117

2459.0000

XLON

01502015000042762-E0akQkdwlTVb20180809

09-Aug-2018 15:16:25

85

2459.0000

XLON

11502115000042955-E0akQkdwlTTy20180809

09-Aug-2018 15:16:25

31

2459.0000

XLON

11502115000042955-E0akQkdwlTU020180809

09-Aug-2018 15:17:26

116

2459.0000

TRQX

48502485000059103-E0akQRbhvH1A20180809

09-Aug-2018 15:17:26

128

2459.0000

TRQX

48502485000059111-E0akQRbhvH1C20180809

09-Aug-2018 15:18:13

30

2460.0000

XLON

11502115000043163-E0akQkdwlVFf20180809

09-Aug-2018 15:18:13

116

2460.0000

XLON

01502015000042971-E0akQkdwlVEy20180809

09-Aug-2018 15:18:13

92

2460.0000

XLON

11502115000043163-E0akQkdwlVFd20180809

09-Aug-2018 15:18:14

116

2460.0000

XLON

11502115000043169-E0akQkdwlVG420180809

09-Aug-2018 15:18:15

28

2460.0000

XLON

11502115000043174-E0akQkdwlVGT20180809

09-Aug-2018 15:18:15

64

2460.0000

XLON

11502115000043174-E0akQkdwlVGR20180809

09-Aug-2018 15:18:15

24

2460.0000

XLON

11502115000043174-E0akQkdwlVGP20180809

09-Aug-2018 15:18:16

117

2460.0000

XLON

01502015000042992-E0akQkdwlVHY20180809

09-Aug-2018 15:18:21

116

2460.0000

XLON

01502015000042997-E0akQkdwlVSX20180809

09-Aug-2018 15:18:24

40

2460.0000

XLON

01502015000043003-E0akQkdwlVV320180809

09-Aug-2018 15:18:24

75

2460.0000

XLON

01502015000043003-E0akQkdwlVV120180809

09-Aug-2018 15:18:29

16

2460.0000

CHIX

40522405200081941-1395019MU20180809

09-Aug-2018 15:18:29

112

2460.0000

CHIX

40522405200081941-1395019MT20180809

09-Aug-2018 15:18:30

116

2460.0000

XLON

01502015000043010-E0akQkdwlVbe20180809

09-Aug-2018 15:18:58

146

2460.0000

TRQX

48502485000059430-E0akQRbhvJp920180809

09-Aug-2018 15:19:14

24

2460.0000

XLON

11502115000043248-E0akQkdwlW2920180809

09-Aug-2018 15:19:14

68

2460.0000

XLON

11502115000043248-E0akQkdwlW2B20180809

09-Aug-2018 15:19:14

30

2460.0000

XLON

11502115000043248-E0akQkdwlW2D20180809

09-Aug-2018 15:19:15

116

2460.0000

XLON

01502015000043072-E0akQkdwlW2U20180809

09-Aug-2018 15:19:28

103

2460.0000

CHIX

40522405200082154-1395019TZ20180809

09-Aug-2018 15:19:28

117

2460.0000

XLON

11502115000043272-E0akQkdwlWJv20180809

09-Aug-2018 15:19:28

25

2460.0000

CHIX

40522405200082154-1395019TY20180809

09-Aug-2018 15:19:29

116

2460.0000

XLON

01502015000043100-E0akQkdwlWK120180809

09-Aug-2018 15:20:22

53

2460.0000

XLON

01502015000043201-E0akQkdwlXDI20180809

09-Aug-2018 15:20:22

65

2460.0000

XLON

01502015000043201-E0akQkdwlXDG20180809

09-Aug-2018 15:20:31

116

2460.0000

XLON

11502115000043392-E0akQkdwlXZT20180809

09-Aug-2018 15:20:42

97

2460.0000

XLON

01502015000043257-E0akQkdwlXk020180809

09-Aug-2018 15:20:46

116

2460.0000

BATE

40502405000058894-39500NIB20180809

09-Aug-2018 15:20:50

116

2460.0000

BATE

24502245000089916-39500NII20180809

09-Aug-2018 15:22:06

81

2461.0000

CHIX

24522245200082417-139501A9020180809

09-Aug-2018 15:22:06

35

2461.0000

CHIX

24522245200082417-139501A9120180809

09-Aug-2018 15:22:06

94

2461.0000

XLON

01502015000043410-E0akQkdwlZ3y20180809

09-Aug-2018 15:22:11

96

2462.0000

XLON

11502115000043594-E0akQkdwlZCO20180809

09-Aug-2018 15:22:11

327

2462.0000

XLON

11502115000043594-E0akQkdwlZCQ20180809

09-Aug-2018 15:22:19

138

2461.0000

CHIX

24522245200082450-139501AAB20180809

09-Aug-2018 15:22:19

116

2461.0000

TRQX

48502485000059975-E0akQRbhvQhI20180809

09-Aug-2018 15:22:25

189

2461.0000

XLON

11502115000043616-E0akQkdwlZO220180809

09-Aug-2018 15:22:58

116

2462.0000

XLON

11502115000043688-E0akQkdwlZpt20180809

09-Aug-2018 15:22:58

59

2462.0000

XLON

11502115000043688-E0akQkdwlZpp20180809

09-Aug-2018 15:22:58

163

2462.0000

XLON

11502115000043688-E0akQkdwlZpr20180809

09-Aug-2018 15:22:59

1

2461.0000

XLON

01502015000043483-E0akQkdwlZqN20180809

09-Aug-2018 15:22:59

144

2461.0000

CHIX

40522405200082980-139501AD820180809

09-Aug-2018 15:22:59

218

2461.0000

XLON

01502015000043478-E0akQkdwlZqJ20180809

09-Aug-2018 15:22:59

84

2461.0000

XLON

01502015000043483-E0akQkdwlZqL20180809

09-Aug-2018 15:23:43

56

2461.0000

XLON

01502015000043658-E0akQkdwlaSR20180809

09-Aug-2018 15:23:43

39

2461.0000

XLON

01502015000043658-E0akQkdwlaSP20180809

09-Aug-2018 15:23:43

146

2461.0000

XLON

01502015000043658-E0akQkdwlaSN20180809

09-Aug-2018 15:23:46

204

2460.0000

XLON

11502115000043825-E0akQkdwlaUR20180809

09-Aug-2018 15:23:46

224

2460.0000

BATE

40502405000059296-39500NQP20180809

09-Aug-2018 15:23:48

10

2460.0000

BATE

24502245000090483-39500NQT20180809

09-Aug-2018 15:23:48

147

2460.0000

BATE

24502245000090483-39500NQU20180809

09-Aug-2018 15:24:05

124

2459.0000

CHIX

24522245200082637-139501AIT20180809

09-Aug-2018 15:24:05

121

2458.0000

XLON

11502115000043872-E0akQkdwlahW20180809

09-Aug-2018 15:24:36

233

2458.0000

BATE

40502405000059454-39500NU020180809

09-Aug-2018 15:24:37

88

2458.0000

XLON

01502015000043826-E0akQkdwlb9X20180809

09-Aug-2018 15:24:37

64

2458.0000

CHIX

24522245200083102-139501AMO20180809

09-Aug-2018 15:25:53

283

2460.0000

XLON

01502015000044107-E0akQkdwlcZ720180809

09-Aug-2018 15:25:53

188

2460.0000

XLON

01502015000044107-E0akQkdwlcZ520180809

09-Aug-2018 15:25:53

108

2460.0000

XLON

01502015000044107-E0akQkdwlcZ120180809

09-Aug-2018 15:25:53

215

2460.0000

XLON

01502015000044107-E0akQkdwlcYz20180809

09-Aug-2018 15:25:53

146

2460.0000

XLON

01502015000044107-E0akQkdwlcZ320180809

09-Aug-2018 15:26:12

200

2460.0000

XLON

01502015000044171-E0akQkdwlcwC20180809

09-Aug-2018 15:26:30

93

2460.0000

XLON

01502015000044219-E0akQkdwld7K20180809

09-Aug-2018 15:26:30

72

2460.0000

XLON

01502015000044219-E0akQkdwld7G20180809

09-Aug-2018 15:26:30

94

2460.0000

XLON

01502015000044219-E0akQkdwld7I20180809

09-Aug-2018 15:26:54

134

2460.0000

XLON

01502015000044274-E0akQkdwldba20180809

09-Aug-2018 15:26:54

52

2460.0000

XLON

01502015000044274-E0akQkdwldbY20180809

09-Aug-2018 15:27:11

40

2460.0000

XLON

11502115000044470-E0akQkdwldmc20180809

09-Aug-2018 15:27:11

145

2460.0000

XLON

11502115000044470-E0akQkdwldme20180809

09-Aug-2018 15:27:28

222

2460.0000

XLON

01502015000044371-E0akQkdwldzT20180809

09-Aug-2018 15:27:48

119

2460.0000

XLON

11502115000044567-E0akQkdwleIl20180809

09-Aug-2018 15:27:48

99

2460.0000

XLON

11502115000044567-E0akQkdwleIj20180809

09-Aug-2018 15:28:05

5

2461.0000

TRQX

48502485000060945-E0akQRbhvcbi20180809

09-Aug-2018 15:28:05

107

2461.0000

CHIX

24522245200084055-139501B8C20180809

09-Aug-2018 15:28:07

148

2460.0000

BATE

40502405000059972-39500O7G20180809

09-Aug-2018 15:28:07

128

2460.0000

CHIX

24522245200083987-139501B8V20180809

09-Aug-2018 15:28:07

114

2460.0000

BATE

40502405000059972-39500O7H20180809

09-Aug-2018 15:28:07

71

2460.0000

BATE

40502405000059972-39500O7I20180809

09-Aug-2018 15:28:07

168

2460.0000

BATE

24502245000091490-39500O7L20180809

09-Aug-2018 15:28:09

122

2461.0000

TRQX

48502485000060968-E0akQRbhvcnS20180809

09-Aug-2018 15:28:16

44

2461.0000

XLON

11502115000044661-E0akQkdwlehx20180809

09-Aug-2018 15:28:16

193

2461.0000

XLON

11502115000044661-E0akQkdwlei120180809

09-Aug-2018 15:28:16

20

2461.0000

XLON

11502115000044661-E0akQkdwlehv20180809

09-Aug-2018 15:28:16

141

2461.0000

XLON

11502115000044661-E0akQkdwlehz20180809

09-Aug-2018 15:28:44

68

2460.0000

BATE

40502405000060028-39500O9520180809

09-Aug-2018 15:28:44

200

2460.0000

BATE

40502405000060028-39500O9620180809

09-Aug-2018 15:30:25

203

2462.0000

XLON

01502015000044824-E0akQkdwlgsy20180809

09-Aug-2018 15:30:25

58

2462.0000

XLON

01502015000044824-E0akQkdwlgsw20180809

09-Aug-2018 15:30:25

38

2462.0000

XLON

01502015000044824-E0akQkdwlgsu20180809

09-Aug-2018 15:30:44

36

2464.0000

XLON

11502115000045072-E0akQkdwlhJe20180809

09-Aug-2018 15:30:44

101

2464.0000

XLON

11502115000045072-E0akQkdwlhJi20180809

09-Aug-2018 15:30:44

208

2464.0000

XLON

11502115000045072-E0akQkdwlhJg20180809

09-Aug-2018 15:30:45

90

2464.0000

XLON

11502115000045075-E0akQkdwlhKB20180809

09-Aug-2018 15:30:52

203

2467.0000

XLON

01502015000044943-E0akQkdwlhSX20180809

09-Aug-2018 15:30:52

153

2467.0000

XLON

11502115000045105-E0akQkdwlhSl20180809

09-Aug-2018 15:30:55

450

2467.0000

XLON

11502115000045110-E0akQkdwlhTy20180809

09-Aug-2018 15:30:56

117

2466.0000

CHIX

24522245200084838-139501BRO20180809

09-Aug-2018 15:30:56

139

2466.0000

CHIX

24522245200084837-139501BRN20180809

09-Aug-2018 15:30:57

136

2466.0000

TRQX

48502485000061441-E0akQRbhvj8G20180809

09-Aug-2018 15:31:00

163

2464.0000

CHIX

24522245200084816-139501BSC20180809

09-Aug-2018 15:31:04

187

2465.0000

XLON

11502115000045125-E0akQkdwlhfR20180809

09-Aug-2018 15:31:14

99

2464.0000

CHIX

40522405200085305-139501BU320180809

09-Aug-2018 15:31:14

87

2464.0000

CHIX

40522405200085305-139501BU420180809

09-Aug-2018 15:31:15

116

2463.0000

BATE

24502245000092100-39500OIE20180809

09-Aug-2018 15:31:15

121

2463.0000

XLON

01502015000044969-E0akQkdwlhqV20180809

09-Aug-2018 15:31:15

122

2463.0000

XLON

01502015000044969-E0akQkdwlhqX20180809

09-Aug-2018 15:31:42

26

2463.0000

XLON

11502115000045201-E0akQkdwliA020180809

09-Aug-2018 15:31:42

173

2463.0000

XLON

11502115000045201-E0akQkdwli9y20180809

09-Aug-2018 15:32:00

75

2464.0000

XLON

11502115000045237-E0akQkdwliQc20180809

09-Aug-2018 15:32:04

130

2464.0000

XLON

11502115000045243-E0akQkdwliVM20180809

09-Aug-2018 15:32:17

116

2463.0000

BATE

24502245000092341-39500OMA20180809

09-Aug-2018 15:32:44

90

2466.0000

XLON

01502015000045177-E0akQkdwlj9F20180809

09-Aug-2018 15:32:44

188

2466.0000

XLON

01502015000045177-E0akQkdwlj9J20180809

09-Aug-2018 15:32:44

186

2466.0000

XLON

01502015000045177-E0akQkdwlj9H20180809

09-Aug-2018 15:32:59

146

2466.0000

XLON

01502015000045207-E0akQkdwljN420180809

09-Aug-2018 15:32:59

30

2466.0000

XLON

01502015000045207-E0akQkdwljN120180809

09-Aug-2018 15:33:15

181

2466.0000

XLON

01502015000045257-E0akQkdwljgc20180809

09-Aug-2018 15:33:31

188

2466.0000

XLON

11502115000045453-E0akQkdwljqo20180809

09-Aug-2018 15:33:48

166

2466.0000

XLON

01502015000045325-E0akQkdwlkJE20180809

09-Aug-2018 15:34:02

95

2466.0000

XLON

11502115000045512-E0akQkdwlkYN20180809

09-Aug-2018 15:34:02

81

2466.0000

XLON

11502115000045512-E0akQkdwlkYL20180809

09-Aug-2018 15:34:10

162

2465.0000

CHIX

24522245200085346-139501CBR20180809

09-Aug-2018 15:34:18

199

2463.0000

XLON

11502115000045539-E0akQkdwlkq220180809

09-Aug-2018 15:34:35

73

2463.0000

XLON

11502115000045575-E0akQkdwll3P20180809

09-Aug-2018 15:34:35

100

2463.0000

XLON

11502115000045575-E0akQkdwll3R20180809

09-Aug-2018 15:34:45

75

2464.0000

TRQX

48502485000061934-E0akQRbhvqoc20180809

09-Aug-2018 15:34:45

53

2464.0000

TRQX

48502485000061934-E0akQRbhvqoe20180809

09-Aug-2018 15:34:51

189

2463.0000

XLON

01502015000045421-E0akQkdwllMR20180809

09-Aug-2018 15:34:51

67

2463.0000

XLON

01502015000045421-E0akQkdwllMT20180809

09-Aug-2018 15:35:13

195

2462.0000

XLON

11502115000045625-E0akQkdwllnk20180809

09-Aug-2018 15:35:30

160

2462.0000

XLON

11502115000045667-E0akQkdwlm8920180809

09-Aug-2018 15:35:30

51

2462.0000

XLON

11502115000045667-E0akQkdwlm8B20180809

09-Aug-2018 15:35:56

88

2463.0000

XLON

11502115000045724-E0akQkdwlmkd20180809

09-Aug-2018 15:35:56

200

2463.0000

XLON

11502115000045724-E0akQkdwlmkf20180809

09-Aug-2018 15:36:18

76

2464.0000

XLON

01502015000045642-E0akQkdwln2T20180809

09-Aug-2018 15:36:18

217

2464.0000

XLON

01502015000045642-E0akQkdwln2V20180809

09-Aug-2018 15:36:33

49

2464.0000

CHIX

24522245200086443-139501CRB20180809

09-Aug-2018 15:36:39

16

2464.0000

XLON

11502115000045856-E0akQkdwlnPA20180809

09-Aug-2018 15:36:41

4

2464.0000

XLON

01502015000045697-E0akQkdwlnSu20180809

09-Aug-2018 15:37:03

151

2463.0000

CHIX

24522245200086251-139501CTV20180809

09-Aug-2018 15:37:03

428

2464.0000

XLON

11502115000045961-E0akQkdwlnp520180809

09-Aug-2018 15:37:03

242

2464.0000

XLON

11502115000045959-E0akQkdwlnoz20180809

09-Aug-2018 15:37:03

12

2464.0000

XLON

11502115000045942-E0akQkdwlnov20180809

09-Aug-2018 15:37:03

208

2464.0000

XLON

01502015000045773-E0akQkdwlnot20180809

09-Aug-2018 15:37:03

263

2464.0000

XLON

01502015000045779-E0akQkdwlnox20180809

09-Aug-2018 15:37:04

11

2464.0000

XLON

01502015000045788-E0akQkdwlnp320180809

09-Aug-2018 15:38:38

129

2465.0000

XLON

01502015000045986-E0akQkdwlpNQ20180809

09-Aug-2018 15:38:38

182

2465.0000

XLON

01502015000045986-E0akQkdwlpNS20180809

09-Aug-2018 15:38:54

157

2466.0000

XLON

11502115000046192-E0akQkdwlpdD20180809

09-Aug-2018 15:38:59

55

2465.0000

XLON

11502115000046189-E0akQkdwlphz20180809

09-Aug-2018 15:38:59

117

2466.0000

CHIX

40522405200087575-139501D5A20180809

09-Aug-2018 15:38:59

173

2465.0000

XLON

11502115000046179-E0akQkdwlphv20180809

09-Aug-2018 15:38:59

101

2465.0000

XLON

01502015000046011-E0akQkdwlpi120180809

09-Aug-2018 15:38:59

128

2465.0000

CHIX

24522245200087137-139501D5B20180809

09-Aug-2018 15:38:59

23

2465.0000

XLON

01502015000046012-E0akQkdwlpi620180809

09-Aug-2018 15:38:59

108

2465.0000

XLON

01502015000046012-E0akQkdwlpi320180809

09-Aug-2018 15:39:43

181

2465.0000

XLON

01502015000046161-E0akQkdwlqIK20180809

09-Aug-2018 15:39:58

33

2465.0000

XLON

01502015000046193-E0akQkdwlqWe20180809

09-Aug-2018 15:39:58

59

2465.0000

XLON

01502015000046193-E0akQkdwlqWg20180809

09-Aug-2018 15:39:58

171

2465.0000

XLON

01502015000046193-E0akQkdwlqWc20180809

09-Aug-2018 15:39:59

113

2465.0000

CHIX

24522245200087559-139501DCC20180809

09-Aug-2018 15:39:59

8

2465.0000

CHIX

24522245200087559-139501DCB20180809

09-Aug-2018 15:40:23

1

2465.0000

XLON

11502115000046494-E0akQkdwlqyi20180809

09-Aug-2018 15:40:23

100

2465.0000

XLON

11502115000046494-E0akQkdwlqyk20180809

09-Aug-2018 15:40:27

230

2464.0000

XLON

11502115000046492-E0akQkdwlr8a20180809

09-Aug-2018 15:40:27

178

2464.0000

BATE

40502405000061583-39500PC220180809

09-Aug-2018 15:40:27

252

2464.0000

XLON

11502115000046490-E0akQkdwlr8Y20180809

09-Aug-2018 15:40:28

70

2463.0000

BATE

40502405000061940-39500PC420180809

09-Aug-2018 15:40:28

10

2463.0000

CHIX

40522405200087747-139501DFR20180809

09-Aug-2018 15:40:28

152

2463.0000

CHIX

40522405200087747-139501DFQ20180809

09-Aug-2018 15:40:28

75

2463.0000

TRQX

08502085000076945-E0akQRbhw2Vs20180809

09-Aug-2018 15:40:28

87

2463.0000

TRQX

08502085000076945-E0akQRbhw2Vq20180809

09-Aug-2018 15:40:32

100

2463.0000

BATE

24502245000094373-39500PCB20180809

09-Aug-2018 15:41:00

174

2462.0000

XLON

11502115000046566-E0akQkdwlrhT20180809

09-Aug-2018 15:41:00

150

2462.0000

XLON

11502115000046566-E0akQkdwlrhO20180809

09-Aug-2018 15:41:00

60

2462.0000

XLON

11502115000046566-E0akQkdwlrhd20180809

09-Aug-2018 15:47:13

21

2464.0000

XLON

11502115000046799-E0akQkdwlx5P20180809

09-Aug-2018 15:48:50

166

2464.0000

BATE

24502245000094931-39500Q2220180809

09-Aug-2018 15:50:01

32

2464.0000

XLON

11502115000047906-E0akQkdwlzSj20180809

09-Aug-2018 15:50:01

142

2464.0000

CHIX

40522405200091261-139501EWD20180809

09-Aug-2018 15:50:01

130

2464.0000

BATE

24502245000096778-39500Q6Q20180809

09-Aug-2018 15:50:01

153

2464.0000

XLON

11502115000047866-E0akQkdwlzSX20180809

09-Aug-2018 15:50:01

117

2464.0000

CHIX

24522245200090841-139501EWC20180809

09-Aug-2018 15:50:01

394

2464.0000

XLON

11502115000047735-E0akQkdwlzSV20180809

09-Aug-2018 15:50:01

171

2464.0000

XLON

01502015000047694-E0akQkdwlzSd20180809

09-Aug-2018 15:50:01

288

2464.0000

XLON

01502015000047200-E0akQkdwlzSN20180809

09-Aug-2018 15:50:01

169

2464.0000

XLON

01502015000047775-E0akQkdwlzSn20180809

09-Aug-2018 15:50:01

87

2464.0000

BATE

24502245000096778-39500Q6P20180809

09-Aug-2018 15:50:01

188

2464.0000

XLON

11502115000047980-E0akQkdwlzSp20180809

09-Aug-2018 15:50:01

305

2464.0000

XLON

01502015000047684-E0akQkdwlzSZ20180809

09-Aug-2018 15:50:01

101

2464.0000

XLON

01502015000047698-E0akQkdwlzSf20180809

09-Aug-2018 15:50:01

219

2464.0000

TRQX

48502485000064656-E0akQRbhwLKg20180809

09-Aug-2018 15:50:01

2

2464.0000

XLON

11502115000047890-E0akQkdwlzSb20180809

09-Aug-2018 15:50:01

161

2464.0000

XLON

11502115000047183-E0akQkdwlzSC20180809

09-Aug-2018 15:50:01

86

2464.0000

XLON

01502015000047120-E0akQkdwlzSG20180809

09-Aug-2018 15:50:01

95

2464.0000

XLON

11502115000046799-E0akQkdwlzS020180809

09-Aug-2018 15:50:01

159

2464.0000

CHIX

40522405200090920-139501EWA20180809

09-Aug-2018 15:50:01

260

2464.0000

XLON

01502015000046930-E0akQkdwlzSA20180809

09-Aug-2018 15:50:01

119

2464.0000

XLON

01502015000046787-E0akQkdwlzS420180809

09-Aug-2018 15:50:01

175

2464.0000

XLON

01502015000046776-E0akQkdwlzS220180809

09-Aug-2018 15:50:01

328

2464.0000

XLON

11502115000047074-E0akQkdwlzS620180809

09-Aug-2018 15:50:01

147

2464.0000

XLON

11502115000047077-E0akQkdwlzS820180809

09-Aug-2018 15:50:01

150

2464.0000

CHIX

40522405200091260-139501EWE20180809

09-Aug-2018 15:50:01

254

2464.0000

XLON

11502115000047351-E0akQkdwlzSL20180809

09-Aug-2018 15:50:01

635

2464.0000

XLON

01502015000047120-E0akQkdwlzSJ20180809

09-Aug-2018 15:50:01

123

2464.0000

BATE

24502245000096525-39500Q6L20180809

09-Aug-2018 15:50:01

285

2464.0000

CHIX

24522245200090026-139501EW820180809

09-Aug-2018 15:50:01

130

2464.0000

XLON

01502015000047227-E0akQkdwlzSP20180809

09-Aug-2018 15:50:01

83

2464.0000

BATE

40502405000063485-39500Q6S20180809

09-Aug-2018 15:50:01

47

2464.0000

BATE

24502245000096778-39500Q6R20180809

09-Aug-2018 15:50:02

88

2464.0000

XLON

01502015000047891-E0akQkdwlzWl20180809

09-Aug-2018 15:50:02

150

2464.0000

XLON

01502015000047891-E0akQkdwlzWh20180809

09-Aug-2018 15:50:02

85

2464.0000

XLON

01502015000047891-E0akQkdwlzWj20180809

09-Aug-2018 15:50:02

100

2464.0000

BATE

24502245000096782-39500Q6X20180809

09-Aug-2018 15:50:02

87

2464.0000

TRQX

08502085000078858-E0akQRbhwLMl20180809

09-Aug-2018 15:50:02

60

2464.0000

BATE

24502245000096782-39500Q6Y20180809

09-Aug-2018 15:50:07

203

2465.0000

XLON

01502015000047908-E0akQkdwlzcW20180809

09-Aug-2018 15:50:07

284

2465.0000

XLON

11502115000048107-E0akQkdwlzcH20180809

09-Aug-2018 15:50:07

673

2465.0000

XLON

01502015000047911-E0akQkdwlzcY20180809

09-Aug-2018 15:50:07

171

2465.0000

XLON

01502015000047908-E0akQkdwlzcO20180809

09-Aug-2018 15:50:07

279

2465.0000

BATE

40502405000063489-39500Q7H20180809

09-Aug-2018 15:50:08

37

2465.0000

XLON

01502015000047908-E0akQkdwlzcJ20180809

09-Aug-2018 15:50:08

303

2465.0000

XLON

11502115000048117-E0akQkdwlzd520180809

09-Aug-2018 15:50:08

232

2465.0000

XLON

01502015000047911-E0akQkdwlzd120180809

09-Aug-2018 15:50:08

245

2465.0000

TRQX

48502485000064673-E0akQRbhwLW720180809

09-Aug-2018 15:50:08

299

2465.0000

XLON

01502015000047911-E0akQkdwlzd320180809

09-Aug-2018 15:50:08

87

2465.0000

BATE

24502245000096804-39500Q7J20180809

09-Aug-2018 15:50:09

90

2465.0000

BATE

40502405000063498-39500Q7N20180809

09-Aug-2018 15:50:09

79

2465.0000

BATE

40502405000063498-39500Q7O20180809

09-Aug-2018 15:50:13

8

2465.0000

BATE

40502405000063509-39500Q7Z20180809

09-Aug-2018 15:50:13

110

2465.0000

BATE

40502405000063509-39500Q7Y20180809

09-Aug-2018 15:51:00

117

2464.0000

XLON

11502115000048440-E0akQkdwm0oX20180809

09-Aug-2018 15:51:00

119

2464.0000

XLON

11502115000048440-E0akQkdwm0ob20180809

09-Aug-2018 15:51:00

151

2464.0000

XLON

11502115000048440-E0akQkdwm0oZ20180809

09-Aug-2018 15:51:06

143

2464.0000

CHIX

24522245200091354-139501F3M20180809

09-Aug-2018 15:51:14

116

2463.0000

TRQX

48502485000064863-E0akQRbhwO9R20180809

09-Aug-2018 15:51:14

142

2463.0000

XLON

11502115000048322-E0akQkdwm17320180809

09-Aug-2018 15:51:14

72

2463.0000

XLON

11502115000048322-E0akQkdwm16y20180809

09-Aug-2018 15:51:14

116

2463.0000

CHIX

40522405200091606-139501F5J20180809

09-Aug-2018 15:51:14

211

2463.0000

XLON

11502115000048322-E0akQkdwm17020180809

09-Aug-2018 15:51:15

285

2462.0000

XLON

01502015000048243-E0akQkdwm19n20180809

09-Aug-2018 15:51:15

62

2462.0000

XLON

01502015000048243-E0akQkdwm19p20180809

09-Aug-2018 15:52:14

155

2460.0000

TRQX

08502085000079085-E0akQRbhwQLp20180809

09-Aug-2018 15:52:41

100

2459.0000

BATE

24502245000097514-39500QGU20180809

09-Aug-2018 15:52:41

87

2459.0000

BATE

24502245000097514-39500QGT20180809

09-Aug-2018 15:52:42

6

2459.0000

XLON

01502015000048512-E0akQkdwm2fV20180809

09-Aug-2018 15:52:42

235

2459.0000

BATE

24502245000097516-39500QGW20180809

09-Aug-2018 15:52:42

150

2459.0000

XLON

01502015000048512-E0akQkdwm2fT20180809

09-Aug-2018 15:53:43

60

2460.0000

XLON

01502015000048658-E0akQkdwm3Y520180809

09-Aug-2018 15:53:43

33

2460.0000

XLON

01502015000048658-E0akQkdwm3Y320180809

09-Aug-2018 15:54:01

133

2461.0000

BATE

24502245000097844-39500QMY20180809

09-Aug-2018 15:54:01

112

2461.0000

BATE

24502245000097844-39500QMZ20180809

09-Aug-2018 15:54:01

180

2461.0000

BATE

24502245000097844-39500QMX20180809

09-Aug-2018 15:54:02

334

2461.0000

BATE

40502405000064226-39500QN120180809

09-Aug-2018 15:54:03

233

2461.0000

BATE

24502245000097855-39500QN420180809

09-Aug-2018 15:54:15

25

2461.0000

XLON

11502115000048952-E0akQkdwm48h20180809

09-Aug-2018 15:55:15

95

2461.0000

XLON

11502115000049012-E0akQkdwm5BL20180809

09-Aug-2018 15:56:09

229

2462.0000

XLON

01502015000049204-E0akQkdwm6BH20180809

09-Aug-2018 15:56:09

249

2462.0000

XLON

01502015000049204-E0akQkdwm6BJ20180809

09-Aug-2018 15:56:15

17

2462.0000

XLON

01502015000049225-E0akQkdwm6HH20180809

09-Aug-2018 15:56:15

399

2462.0000

XLON

01502015000049225-E0akQkdwm6HF20180809

09-Aug-2018 15:56:15

150

2462.0000

XLON

11502115000049448-E0akQkdwm6Gi20180809

09-Aug-2018 15:56:15

1023

2462.0000

XLON

11502115000049439-E0akQkdwm6GR20180809

09-Aug-2018 15:56:15

174

2462.0000

XLON

11502115000049448-E0akQkdwm6Gn20180809

09-Aug-2018 15:56:15

199

2462.0000

XLON

01502015000049225-E0akQkdwm6HD20180809

09-Aug-2018 15:56:15

134

2462.0000

CHIX

40522405200093527-139501G1220180809

09-Aug-2018 15:56:16

139

2461.0000

TRQX

48502485000065898-E0akQRbhwZfe20180809

09-Aug-2018 15:56:16

117

2461.0000

TRQX

48502485000065769-E0akQRbhwZfc20180809

09-Aug-2018 15:56:16

87

2461.0000

BATE

40502405000064645-39500QVF20180809

09-Aug-2018 15:56:16

179

2461.0000

CHIX

40522405200093471-139501G1A20180809

09-Aug-2018 15:56:16

216

2461.0000

XLON

11502115000049449-E0akQkdwm6I020180809

09-Aug-2018 15:56:16

7

2461.0000

CHIX

40522405200093471-139501G1B20180809

09-Aug-2018 15:56:16

163

2461.0000

BATE

24502245000097856-39500QVD20180809

09-Aug-2018 15:56:17

209

2461.0000

BATE

24502245000098464-39500QVJ20180809

09-Aug-2018 15:56:17

98

2461.0000

BATE

24502245000098464-39500QVK20180809

09-Aug-2018 15:56:18

215

2461.0000

BATE

24502245000098465-39500QVM20180809

09-Aug-2018 15:56:19

151

2461.0000

BATE

40502405000064650-39500QVN20180809

09-Aug-2018 15:57:06

301

2462.0000

XLON

01502015000049420-E0akQkdwm7HR20180809

09-Aug-2018 15:59:01

107

2463.0000

BATE

24502245000099067-39500R5020180809

09-Aug-2018 15:59:10

173

2463.0000

XLON

01502015000049830-E0akQkdwm9tx20180809

09-Aug-2018 15:59:10

169

2463.0000

XLON

01502015000049830-E0akQkdwm9tt20180809

09-Aug-2018 15:59:10

292

2463.0000

XLON

01502015000049830-E0akQkdwm9tz20180809

09-Aug-2018 15:59:10

22

2463.0000

XLON

01502015000049830-E0akQkdwm9tn20180809

09-Aug-2018 15:59:10

132

2463.0000

XLON

01502015000049830-E0akQkdwm9tr20180809

09-Aug-2018 15:59:10

24

2463.0000

XLON

01502015000049830-E0akQkdwm9tv20180809

09-Aug-2018 15:59:10

240

2463.0000

XLON

01502015000049830-E0akQkdwm9tp20180809

09-Aug-2018 15:59:11

116

2463.0000

XLON

11502115000050049-E0akQkdwm9v820180809

09-Aug-2018 15:59:12

171

2463.0000

XLON

01502015000049836-E0akQkdwm9xk20180809

09-Aug-2018 16:00:07

162

2463.0000

CHIX

24522245200094586-139501GOI20180809

09-Aug-2018 16:00:07

90

2463.0000

XLON

01502015000049964-E0akQkdwmAoz20180809

09-Aug-2018 16:00:07

161

2463.0000

XLON

11502115000050175-E0akQkdwmAoo20180809

09-Aug-2018 16:00:07

117

2463.0000

TRQX

08502085000081028-E0akQRbhwjFv20180809

09-Aug-2018 16:00:07

161

2463.0000

CHIX

40522405200094890-139501GOH20180809

09-Aug-2018 16:00:07

23

2463.0000

XLON

11502115000050177-E0akQkdwmAox20180809

09-Aug-2018 16:00:07

322

2463.0000

XLON

11502115000050175-E0akQkdwmAov20180809

09-Aug-2018 16:00:07

126

2463.0000

XLON

01502015000050011-E0akQkdwmAp120180809

09-Aug-2018 16:00:07

155

2463.0000

XLON

01502015000049932-E0akQkdwmAoi20180809

09-Aug-2018 16:00:07

224

2463.0000

XLON

01502015000049882-E0akQkdwmAoa20180809

09-Aug-2018 16:00:07

116

2463.0000

XLON

01502015000049950-E0akQkdwmAom20180809

09-Aug-2018 16:00:07

345

2463.0000

XLON

11502115000050131-E0akQkdwmAoe20180809

09-Aug-2018 16:00:07

417

2463.0000

XLON

11502115000050147-E0akQkdwmAog20180809

09-Aug-2018 16:00:07

13

2463.0000

XLON

01502015000049873-E0akQkdwmAoW20180809

09-Aug-2018 16:00:07

165

2463.0000

XLON

11502115000050108-E0akQkdwmAoc20180809

09-Aug-2018 16:00:07

304

2463.0000

XLON

11502115000050085-E0akQkdwmAoU20180809

09-Aug-2018 16:00:07

31

2463.0000

CHIX

40522405200094890-139501GOG20180809

09-Aug-2018 16:00:07

28

2463.0000

XLON

01502015000049879-E0akQkdwmAoY20180809

09-Aug-2018 16:00:10

24

2463.0000

BATE

24502245000099358-39500R9520180809

09-Aug-2018 16:00:14

272

2463.0000

BATE

24502245000099364-39500R9K20180809

09-Aug-2018 16:00:14

51

2463.0000

BATE

24502245000099364-39500R9L20180809

09-Aug-2018 16:00:15

270

2463.0000

BATE

24502245000099406-39500R9O20180809

09-Aug-2018 16:00:19

138

2463.0000

BATE

24502245000099416-39500RA820180809

09-Aug-2018 16:00:19

4

2463.0000

BATE

24502245000099416-39500RA720180809

09-Aug-2018 16:00:41

237

2463.0000

BATE

24502245000099443-39500RBW20180809

09-Aug-2018 16:00:41

59

2463.0000

BATE

24502245000099443-39500RBV20180809

09-Aug-2018 16:00:57

15

2463.0000

XLON

11502115000050357-E0akQkdwmBuO20180809

09-Aug-2018 16:00:57

184

2463.0000

XLON

11502115000050357-E0akQkdwmBuM20180809

09-Aug-2018 16:00:57

207

2463.0000

BATE

24502245000099546-39500RCZ20180809

09-Aug-2018 16:01:12

258

2464.0000

BATE

40502405000065503-39500RE420180809

09-Aug-2018 16:01:12

82

2464.0000

CHIX

24522245200095044-139501GVS20180809

09-Aug-2018 16:01:12

44

2464.0000

CHIX

24522245200095044-139501GVT20180809

09-Aug-2018 16:01:13

181

2464.0000

BATE

40502405000065506-39500RE520180809

09-Aug-2018 16:01:14

6

2464.0000

BATE

24502245000099681-39500RE720180809

09-Aug-2018 16:01:14

121

2464.0000

BATE

24502245000099681-39500RE620180809

09-Aug-2018 16:01:48

150

2464.0000

XLON

01502015000050438-E0akQkdwmCy520180809

09-Aug-2018 16:01:48

126

2464.0000

XLON

01502015000050438-E0akQkdwmCy320180809

09-Aug-2018 16:01:48

122

2464.0000

BATE

24502245000099835-39500RG420180809

09-Aug-2018 16:01:48

175

2464.0000

BATE

24502245000099833-39500RG320180809

09-Aug-2018 16:02:01

139

2463.0000

CHIX

40522405200095297-139501H1A20180809

09-Aug-2018 16:02:01

386

2463.0000

XLON

11502115000050357-E0akQkdwmDEA20180809

09-Aug-2018 16:02:14

37

2462.0000

TRQX

08502085000081306-E0akQRbhwodq20180809

09-Aug-2018 16:02:14

353

2462.0000

XLON

01502015000050022-E0akQkdwmDTu20180809

09-Aug-2018 16:02:14

50

2462.0000

XLON

11502115000050649-E0akQkdwmDTw20180809

09-Aug-2018 16:02:14

79

2462.0000

TRQX

08502085000081306-E0akQRbhwoe520180809

09-Aug-2018 16:02:25

443

2462.0000

XLON

11502115000050778-E0akQkdwmDco20180809

09-Aug-2018 16:02:33

146

2461.0000

XLON

01502015000050559-E0akQkdwmDk920180809

09-Aug-2018 16:02:33

327

2461.0000

XLON

01502015000050569-E0akQkdwmDkB20180809

09-Aug-2018 16:02:43

116

2462.0000

CHIX

40522405200095834-139501H7K20180809

09-Aug-2018 16:03:15

85

2460.0000

TRQX

48502485000067067-E0akQRbhwqhv20180809

09-Aug-2018 16:03:15

443

2460.0000

XLON

11502115000050779-E0akQkdwmEsz20180809

09-Aug-2018 16:03:15

13

2460.0000

TRQX

48502485000067067-E0akQRbhwqi520180809

09-Aug-2018 16:03:18

30

2460.0000

TRQX

48502485000067067-E0akQRbhwqm620180809

09-Aug-2018 16:03:21

5

2459.0000

CHIX

24522245200095124-139501HC520180809

09-Aug-2018 16:03:21

142

2459.0000

CHIX

24522245200095124-139501HC420180809

09-Aug-2018 16:03:27

198

2458.0000

XLON

11502115000050823-E0akQkdwmF8O20180809

09-Aug-2018 16:03:27

279

2458.0000

XLON

11502115000050823-E0akQkdwmF8Q20180809

09-Aug-2018 16:03:33

128

2457.0000

CHIX

40522405200095914-139501HE120180809

09-Aug-2018 16:04:00

124

2455.0000

XLON

11502115000051030-E0akQkdwmFZd20180809

09-Aug-2018 16:04:00

232

2455.0000

XLON

11502115000051030-E0akQkdwmFZa20180809

09-Aug-2018 16:04:14

2

2457.0000

BATE

40502405000065967-39500RQK20180809

09-Aug-2018 16:04:14

231

2457.0000

BATE

40502405000065967-39500RQL20180809

09-Aug-2018 16:04:14

590

2457.0000

XLON

11502115000051156-E0akQkdwmFoE20180809

09-Aug-2018 16:04:15

148

2457.0000

BATE

40502405000065992-39500RQO20180809

09-Aug-2018 16:04:15

212

2457.0000

BATE

40502405000065989-39500RQN20180809

09-Aug-2018 16:05:14

126

2457.0000

CHIX

24522245200096375-139501HOQ20180809

09-Aug-2018 16:05:15

14

2457.0000

CHIX

24522245200096375-139501HOW20180809

09-Aug-2018 16:05:30

123

2456.0000

BATE

40502405000066247-39500RVW20180809

09-Aug-2018 16:05:30

12

2456.0000

CHIX

24522245200096351-139501HQF20180809

09-Aug-2018 16:05:30

105

2456.0000

CHIX

24522245200096351-139501HQG20180809

09-Aug-2018 16:05:31

114

2456.0000

BATE

40502405000066254-39500RW120180809

09-Aug-2018 16:05:31

272

2456.0000

BATE

40502405000066254-39500RW020180809

09-Aug-2018 16:05:33

20

2456.0000

BATE

40502405000066258-39500RW620180809

09-Aug-2018 16:05:59

82

2457.0000

XLON

01502015000051212-E0akQkdwmHPt20180809

09-Aug-2018 16:05:59

127

2457.0000

XLON

01502015000051212-E0akQkdwmHPv20180809

09-Aug-2018 16:05:59

57

2457.0000

XLON

01502015000051212-E0akQkdwmHPr20180809

09-Aug-2018 16:05:59

232

2457.0000

XLON

01502015000051212-E0akQkdwmHPx20180809

09-Aug-2018 16:06:40

73

2457.0000

BATE

40502405000066526-39500S1F20180809

09-Aug-2018 16:06:41

312

2457.0000

BATE

40502405000066526-39500S1M20180809

09-Aug-2018 16:07:35

5

2458.0000

CHIX

24522245200097292-139501I6U20180809

09-Aug-2018 16:07:39

50

2458.0000

XLON

01502015000051471-E0akQkdwmJHB20180809

09-Aug-2018 16:07:39

116

2458.0000

XLON

01502015000051471-E0akQkdwmJH920180809

09-Aug-2018 16:07:43

100

2458.0000

CHIX

24522245200097320-139501I7X20180809

09-Aug-2018 16:07:51

150

2458.0000

XLON

11502115000051727-E0akQkdwmJXa20180809

09-Aug-2018 16:07:51

15

2458.0000

XLON

11502115000051727-E0akQkdwmJXc20180809

09-Aug-2018 16:08:03

150

2458.0000

XLON

11502115000051755-E0akQkdwmJmh20180809

09-Aug-2018 16:08:14

5

2457.0000

BATE

24502245000101558-39500S9820180809

09-Aug-2018 16:08:14

200

2457.0000

BATE

24502245000101558-39500S9720180809

09-Aug-2018 16:08:14

103

2457.0000

CHIX

24522245200097123-139501IBT20180809

09-Aug-2018 16:08:14

300

2457.0000

XLON

11502115000051679-E0akQkdwmJvR20180809

09-Aug-2018 16:08:14

269

2457.0000

BATE

24502245000101131-39500S9220180809

09-Aug-2018 16:08:14

116

2457.0000

TRQX

48502485000067809-E0akQRbhx0oD20180809

09-Aug-2018 16:08:14

25

2457.0000

CHIX

24522245200097123-139501IBS20180809

09-Aug-2018 16:08:15

144

2457.0000

BATE

24502245000101568-39500S9H20180809

09-Aug-2018 16:09:21

53

2458.0000

BATE

40502405000067059-39500SD820180809

09-Aug-2018 16:09:21

127

2458.0000

BATE

40502405000067059-39500SD720180809

09-Aug-2018 16:09:21

123

2458.0000

XLON

11502115000052006-E0akQkdwmLSS20180809

09-Aug-2018 16:09:21

109

2458.0000

XLON

11502115000051974-E0akQkdwmLSO20180809

09-Aug-2018 16:09:21

207

2458.0000

XLON

11502115000051964-E0akQkdwmLSK20180809

09-Aug-2018 16:09:21

413

2458.0000

XLON

01502015000051771-E0akQkdwmLSQ20180809

09-Aug-2018 16:09:21

35

2458.0000

XLON

11502115000052015-E0akQkdwmLSW20180809

09-Aug-2018 16:09:21

11

2458.0000

XLON

01502015000051759-E0akQkdwmLSM20180809

09-Aug-2018 16:09:21

361

2458.0000

XLON

01502015000051748-E0akQkdwmLSI20180809

09-Aug-2018 16:09:21

474

2458.0000

XLON

01502015000051703-E0akQkdwmLSA20180809

09-Aug-2018 16:09:21

80

2458.0000

XLON

11502115000051933-E0akQkdwmLSC20180809

09-Aug-2018 16:09:21

66

2458.0000

BATE

24502245000101882-39500SDO20180809

09-Aug-2018 16:09:21

100

2458.0000

BATE

24502245000101882-39500SDN20180809

09-Aug-2018 16:09:23

49

2458.0000

BATE

24502245000101894-39500SDY20180809

09-Aug-2018 16:09:23

67

2458.0000

BATE

24502245000101894-39500SDZ20180809

09-Aug-2018 16:09:28

127

2458.0000

CHIX

40522405200098255-139501IJY20180809

09-Aug-2018 16:09:28

32

2458.0000

CHIX

40522405200098255-139501IJX20180809

09-Aug-2018 16:10:14

139

2458.0000

TRQX

08502085000083169-E0akQRbhx69u20180809

09-Aug-2018 16:10:14

141

2458.0000

BATE

40502405000067272-39500SH220180809

09-Aug-2018 16:10:15

128

2458.0000

BATE

40502405000067274-39500SH420180809

09-Aug-2018 16:10:44

156

2458.0000

XLON

01502015000051987-E0akQkdwmN9E20180809

09-Aug-2018 16:10:55

64

2458.0000

XLON

11502115000052241-E0akQkdwmNT320180809

09-Aug-2018 16:10:55

91

2458.0000

XLON

11502115000052241-E0akQkdwmNT520180809

09-Aug-2018 16:11:03

46

2458.0000

CHIX

40522405200098812-139501IWU20180809

09-Aug-2018 16:11:03

31

2458.0000

BATE

40502405000067402-39500SK420180809

09-Aug-2018 16:11:06

170

2458.0000

XLON

11502115000052274-E0akQkdwmNn320180809

09-Aug-2018 16:11:07

106

2458.0000

CHIX

40522405200098812-139501IX120180809

09-Aug-2018 16:11:07

151

2458.0000

BATE

24502245000102394-39500SKH20180809

09-Aug-2018 16:11:09

87

2458.0000

TRQX

08502085000083447-E0akQRbhx8Kk20180809

09-Aug-2018 16:11:18

100

2458.0000

XLON

11502115000052305-E0akQkdwmO0J20180809

09-Aug-2018 16:11:18

86

2458.0000

XLON

11502115000052305-E0akQkdwmO0L20180809

09-Aug-2018 16:11:30

86

2457.0000

CHIX

24522245200098529-139501IYZ20180809

09-Aug-2018 16:11:30

31

2457.0000

CHIX

24522245200098529-139501IZ020180809

09-Aug-2018 16:11:30

110

2457.0000

XLON

01502015000051889-E0akQkdwmOGJ20180809

09-Aug-2018 16:11:30

245

2457.0000

XLON

01502015000051889-E0akQkdwmOGH20180809

09-Aug-2018 16:11:31

71

2457.0000

BATE

24502245000102495-39500SLP20180809

09-Aug-2018 16:11:31

60

2457.0000

BATE

24502245000102495-39500SLQ20180809

09-Aug-2018 16:11:31

6

2457.0000

TRQX

08502085000083472-E0akQRbhx93820180809

09-Aug-2018 16:11:31

148

2457.0000

TRQX

08502085000083472-E0akQRbhx92l20180809

09-Aug-2018 16:12:13

22

2457.0000

XLON

01502015000052233-E0akQkdwmOvM20180809

09-Aug-2018 16:12:13

400

2457.0000

XLON

01502015000052233-E0akQkdwmOvF20180809

09-Aug-2018 16:12:14

8

2457.0000

XLON

01502015000052233-E0akQkdwmOvc20180809

09-Aug-2018 16:12:15

16

2456.0000

XLON

01502015000052222-E0akQkdwmOyM20180809

09-Aug-2018 16:12:15

111

2456.0000

XLON

11502115000052438-E0akQkdwmOyI20180809

09-Aug-2018 16:12:15

47

2456.0000

XLON

11502115000052444-E0akQkdwmOyK20180809

09-Aug-2018 16:12:15

215

2456.0000

XLON

11502115000052465-E0akQkdwmOyS20180809

09-Aug-2018 16:12:15

15

2456.0000

XLON

11502115000052448-E0akQkdwmOyO20180809

09-Aug-2018 16:12:15

141

2456.0000

XLON

11502115000052438-E0akQkdwmOyG20180809

09-Aug-2018 16:12:15

164

2456.0000

XLON

11502115000052452-E0akQkdwmOyQ20180809

09-Aug-2018 16:13:15

150

2454.0000

XLON

01502015000052351-E0akQkdwmQ5K20180809

09-Aug-2018 16:13:15

180

2454.0000

BATE

24502245000102901-39500SS420180809

09-Aug-2018 16:13:26

104

2455.0000

XLON

11502115000052597-E0akQkdwmQHO20180809

09-Aug-2018 16:13:32

112

2455.0000

CHIX

24522245200099347-139501JBH20180809

09-Aug-2018 16:13:33

59

2455.0000

XLON

01502015000052393-E0akQkdwmQP820180809

09-Aug-2018 16:13:33

86

2455.0000

XLON

01502015000052393-E0akQkdwmQP620180809

09-Aug-2018 16:13:43

126

2455.0000

XLON

11502115000052632-E0akQkdwmQSu20180809

09-Aug-2018 16:13:55

213

2456.0000

XLON

01502015000052437-E0akQkdwmQi020180809

09-Aug-2018 16:13:56

150

2455.0000

XLON

11502115000052645-E0akQkdwmQj520180809

09-Aug-2018 16:13:56

38

2455.0000

XLON

11502115000052652-E0akQkdwmQjF20180809

09-Aug-2018 16:13:56

126

2455.0000

BATE

24502245000103114-39500SU320180809

09-Aug-2018 16:13:56

9

2455.0000

XLON

11502115000052652-E0akQkdwmQjH20180809

09-Aug-2018 16:13:56

248

2455.0000

XLON

01502015000052432-E0akQkdwmQjD20180809

09-Aug-2018 16:14:01

327

2455.0000

BATE

24502245000103204-39500SUH20180809

09-Aug-2018 16:14:01

51

2455.0000

BATE

40502405000067972-39500SUM20180809

09-Aug-2018 16:14:14

211

2455.0000

BATE

40502405000067980-39500SVB20180809

09-Aug-2018 16:14:14

3

2455.0000

BATE

40502405000067980-39500SVC20180809

09-Aug-2018 16:14:41

178

2456.0000

XLON

01502015000052611-E0akQkdwmRWe20180809

09-Aug-2018 16:14:41

60

2455.0000

BATE

24502245000103277-39500SXB20180809

09-Aug-2018 16:14:41

250

2456.0000

XLON

11502115000052839-E0akQkdwmRWg20180809

09-Aug-2018 16:14:41

155

2456.0000

CHIX

40522405200100129-139501JKJ20180809

09-Aug-2018 16:14:41

269

2456.0000

XLON

01502015000052619-E0akQkdwmRWi20180809

09-Aug-2018 16:14:41

91

2455.0000

BATE

24502245000103277-39500SXA20180809

09-Aug-2018 16:15:24

40

2455.0000

XLON

11502115000052953-E0akQkdwmSH320180809

09-Aug-2018 16:15:24

127

2455.0000

XLON

11502115000052953-E0akQkdwmSH120180809

09-Aug-2018 16:15:35

140

2455.0000

XLON

11502115000052974-E0akQkdwmSPV20180809

09-Aug-2018 16:15:45

167

2456.0000

XLON

11502115000053008-E0akQkdwmSaG20180809

09-Aug-2018 16:15:56

151

2456.0000

XLON

11502115000053030-E0akQkdwmShc20180809

09-Aug-2018 16:16:03

20

2456.0000

CHIX

24522245200100339-139501JU320180809

09-Aug-2018 16:16:12

18

2456.0000

CHIX

24522245200100339-139501JWA20180809

09-Aug-2018 16:16:21

51

2456.0000

XLON

11502115000053089-E0akQkdwmTIz20180809

09-Aug-2018 16:16:21

129

2456.0000

XLON

11502115000053089-E0akQkdwmTIx20180809

09-Aug-2018 16:16:27

234

2456.0000

XLON

01502015000052906-E0akQkdwmTOE20180809

09-Aug-2018 16:16:27

146

2456.0000

CHIX

24522245200100442-139501JXX20180809

09-Aug-2018 16:16:27

51

2456.0000

XLON

11502115000053103-E0akQkdwmTOA20180809

09-Aug-2018 16:16:27

118

2456.0000

CHIX

24522245200100339-139501JXU20180809

09-Aug-2018 16:16:27

202

2456.0000

XLON

11502115000053103-E0akQkdwmTO720180809

09-Aug-2018 16:16:27

15

2456.0000

XLON

11502115000053123-E0akQkdwmTOG20180809

09-Aug-2018 16:16:27

258

2456.0000

XLON

11502115000053126-E0akQkdwmTOI20180809

09-Aug-2018 16:16:27

138

2456.0000

XLON

11502115000053103-E0akQkdwmTOC20180809

09-Aug-2018 16:16:27

31

2456.0000

XLON

11502115000053126-E0akQkdwmTOh20180809

09-Aug-2018 16:16:40

117

2455.0000

TRQX

08502085000084447-E0akQRbhxJsd20180809

09-Aug-2018 16:17:21

39

2456.0000

XLON

11502115000053284-E0akQkdwmUKO20180809

09-Aug-2018 16:17:53

301

2458.0000

XLON

11502115000053397-E0akQkdwmUtz20180809

09-Aug-2018 16:17:53

41

2458.0000

XLON

11502115000053397-E0akQkdwmUu120180809

09-Aug-2018 16:17:53

38

2458.0000

XLON

11502115000053397-E0akQkdwmUtx20180809

09-Aug-2018 16:17:54

8

2458.0000

XLON

01502015000053188-E0akQkdwmUvV20180809

09-Aug-2018 16:17:54

5

2458.0000

XLON

01502015000053188-E0akQkdwmUvR20180809

09-Aug-2018 16:17:54

301

2458.0000

XLON

01502015000053188-E0akQkdwmUvT20180809

09-Aug-2018 16:18:00

165

2458.0000

CHIX

40522405200101176-139501K8M20180809

09-Aug-2018 16:18:10

165

2458.0000

XLON

01502015000053214-E0akQkdwmVCw20180809

09-Aug-2018 16:18:21

147

2458.0000

XLON

11502115000053457-E0akQkdwmVMx20180809

09-Aug-2018 16:18:31

46

2458.0000

XLON

11502115000053477-E0akQkdwmVda20180809

09-Aug-2018 16:18:34

48

2458.0000

XLON

01502015000053267-E0akQkdwmVjL20180809

09-Aug-2018 16:18:34

116

2458.0000

XLON

01502015000053267-E0akQkdwmVjJ20180809

09-Aug-2018 16:19:10

230

2460.0000

XLON

11502115000053586-E0akQkdwmWML20180809

09-Aug-2018 16:19:10

69

2460.0000

XLON

11502115000053586-E0akQkdwmWMJ20180809

09-Aug-2018 16:19:11

230

2460.0000

XLON

11502115000053589-E0akQkdwmWMf20180809

09-Aug-2018 16:19:20

59

2460.0000

XLON

11502115000053607-E0akQkdwmWUU20180809

09-Aug-2018 16:19:23

107

2460.0000

CHIX

40522405200101605-139501KIQ20180809

09-Aug-2018 16:19:23

14

2460.0000

CHIX

40522405200101605-139501KIP20180809

09-Aug-2018 16:19:24

164

2460.0000

XLON

01502015000053419-E0akQkdwmWX020180809

09-Aug-2018 16:19:35

139

2460.0000

XLON

01502015000053441-E0akQkdwmWni20180809

09-Aug-2018 16:19:44

2

2460.0000

XLON

01502015000053460-E0akQkdwmWyq20180809

09-Aug-2018 16:19:45

39

2460.0000

XLON

01502015000053464-E0akQkdwmX1K20180809

09-Aug-2018 16:19:51

72

2461.0000

XLON

01502015000053488-E0akQkdwmX8i20180809

09-Aug-2018 16:19:51

124

2461.0000

XLON

01502015000053488-E0akQkdwmX8g20180809

09-Aug-2018 16:20:00

155

2461.0000

XLON

11502115000053711-E0akQkdwmXKG20180809

09-Aug-2018 16:20:02

117

2461.0000

TRQX

48502485000070335-E0akQRbhxQj120180809

09-Aug-2018 16:20:10

90

2461.0000

XLON

01502015000053539-E0akQkdwmXV620180809

09-Aug-2018 16:20:10

5

2461.0000

XLON

01502015000053539-E0akQkdwmXV820180809

09-Aug-2018 16:20:15

282

2460.0000

BATE

24502245000104688-39500TI920180809

09-Aug-2018 16:20:15

117

2460.0000

TRQX

08502085000085254-E0akQRbhxRI520180809

09-Aug-2018 16:20:16

134

2461.0000

XLON

01502015000053558-E0akQkdwmXct20180809

09-Aug-2018 16:20:25

136

2461.0000

XLON

11502115000053793-E0akQkdwmY0620180809

09-Aug-2018 16:20:29

246

2460.0000

BATE

40502405000069140-39500TJW20180809

09-Aug-2018 16:20:34

34

2460.0000

XLON

01502015000053626-E0akQkdwmYFO20180809

09-Aug-2018 16:20:54

221

2461.0000

BATE

40502405000069267-39500TLL20180809

09-Aug-2018 16:20:55

50

2461.0000

XLON

11502115000053888-E0akQkdwmYcB20180809

09-Aug-2018 16:21:00

120

2461.0000

XLON

11502115000053897-E0akQkdwmYjG20180809

09-Aug-2018 16:21:00

202

2461.0000

BATE

40502405000069269-39500TLV20180809

09-Aug-2018 16:21:00

201

2461.0000

XLON

01502015000053711-E0akQkdwmYjE20180809

09-Aug-2018 16:21:00

172

2461.0000

XLON

11502115000053894-E0akQkdwmYjC20180809

09-Aug-2018 16:21:00

339

2461.0000

XLON

11502115000053897-E0akQkdwmYjJ20180809

09-Aug-2018 16:21:03

27

2461.0000

CHIX

24522245200101982-139501KXX20180809

09-Aug-2018 16:21:10

141

2461.0000

BATE

24502245000105040-39500TMU20180809

09-Aug-2018 16:22:31

81

2464.0000

XLON

01502015000053975-E0akQkdwmaQk20180809

09-Aug-2018 16:22:31

160

2464.0000

XLON

01502015000053975-E0akQkdwmaQo20180809

09-Aug-2018 16:22:31

117

2464.0000

XLON

01502015000053975-E0akQkdwmaQm20180809

09-Aug-2018 16:22:32

665

2464.0000

XLON

11502115000054163-E0akQkdwmaSY20180809

09-Aug-2018 16:22:41

138

2464.0000

XLON

11502115000054191-E0akQkdwmadL20180809

09-Aug-2018 16:22:50

85

2464.0000

XLON

11502115000054209-E0akQkdwmakv20180809

09-Aug-2018 16:22:50

53

2464.0000

XLON

11502115000054209-E0akQkdwmal020180809

09-Aug-2018 16:22:59

175

2464.0000

XLON

11502115000054230-E0akQkdwmaxC20180809

09-Aug-2018 16:23:01

103

2464.0000

CHIX

40522405200102881-139501LFF20180809

09-Aug-2018 16:23:01

110

2464.0000

CHIX

40522405200102881-139501LFD20180809

09-Aug-2018 16:23:01

292

2464.0000

CHIX

40522405200102874-139501LFC20180809

09-Aug-2018 16:23:01

2

2464.0000

XLON

11502115000054230-E0akQkdwmazO20180809

09-Aug-2018 16:23:01

32

2464.0000

CHIX

40522405200102881-139501LFE20180809

09-Aug-2018 16:23:01

18

2464.0000

XLON

11502115000054230-E0akQkdwmazQ20180809

09-Aug-2018 16:23:11

129

2464.0000

XLON

01502015000054082-E0akQkdwmb7I20180809

09-Aug-2018 16:23:20

120

2464.0000

XLON

11502115000054282-E0akQkdwmbQi20180809

09-Aug-2018 16:23:20

18

2464.0000

XLON

11502115000054282-E0akQkdwmbQk20180809

09-Aug-2018 16:23:36

45

2464.0000

XLON

11502115000054323-E0akQkdwmbkt20180809

09-Aug-2018 16:23:36

24

2464.0000

XLON

11502115000054323-E0akQkdwmbkx20180809

09-Aug-2018 16:23:36

120

2464.0000

XLON

11502115000054323-E0akQkdwmbkv20180809

09-Aug-2018 16:23:41

166

2464.0000

XLON

11502115000054337-E0akQkdwmbub20180809

09-Aug-2018 16:23:52

31

2464.0000

XLON

01502015000054166-E0akQkdwmc7d20180809

09-Aug-2018 16:23:52

122

2464.0000

XLON

01502015000054166-E0akQkdwmc7b20180809

09-Aug-2018 16:23:52

60

2464.0000

BATE

40502405000069709-39500U1Z20180809

09-Aug-2018 16:23:52

143

2464.0000

BATE

40502405000069709-39500U1Y20180809

09-Aug-2018 16:23:53

176

2464.0000

BATE

24502245000105645-39500U2020180809

09-Aug-2018 16:23:54

31

2464.0000

BATE

40502405000069711-39500U2420180809

09-Aug-2018 16:23:54

92

2464.0000

BATE

40502405000069711-39500U2520180809

09-Aug-2018 16:24:01

84

2464.0000

XLON

11502115000054376-E0akQkdwmcG320180809

09-Aug-2018 16:24:01

65

2464.0000

XLON

11502115000054376-E0akQkdwmcG520180809

09-Aug-2018 16:24:08

81

2463.0000

TRQX

48502485000070869-E0akQRbhxa5g20180809

09-Aug-2018 16:24:08

117

2463.0000

TRQX

08502085000086085-E0akQRbhxa5c20180809

09-Aug-2018 16:24:15

31

2464.0000

XLON

01502015000054249-E0akQkdwmcjS20180809

09-Aug-2018 16:24:15

86

2464.0000

XLON

01502015000054249-E0akQkdwmcjU20180809

09-Aug-2018 16:24:15

95

2464.0000

XLON

01502015000054249-E0akQkdwmcjW20180809

09-Aug-2018 16:24:22

4

2463.0000

TRQX

48502485000070869-E0akQRbhxaYR20180809

09-Aug-2018 16:24:25

111

2464.0000

XLON

11502115000054466-E0akQkdwmcyy20180809

09-Aug-2018 16:24:25

38

2464.0000

XLON

11502115000054466-E0akQkdwmcyw20180809

09-Aug-2018 16:24:41

147

2465.0000

XLON

01502015000054327-E0akQkdwmdTi20180809

09-Aug-2018 16:24:41

31

2465.0000

CHIX

40522405200103354-139501LYP20180809

09-Aug-2018 16:24:41

150

2465.0000

XLON

01502015000054327-E0akQkdwmdTg20180809

09-Aug-2018 16:24:53

60

2465.0000

XLON

01502015000054356-E0akQkdwmdmV20180809

09-Aug-2018 16:24:53

9

2465.0000

XLON

01502015000054356-E0akQkdwmdmX20180809

09-Aug-2018 16:24:59

130

2465.0000

CHIX

24522245200103214-139501M1I20180809

09-Aug-2018 16:24:59

145

2465.0000

XLON

11502115000054563-E0akQkdwmdrr20180809

09-Aug-2018 16:25:07

164

2465.0000

XLON

01502015000054399-E0akQkdwmeJ820180809

09-Aug-2018 16:25:18

4

2465.0000

XLON

11502115000054629-E0akQkdwmeow20180809

09-Aug-2018 16:25:18

132

2465.0000

XLON

11502115000054629-E0akQkdwmeoy20180809

09-Aug-2018 16:25:27

146

2465.0000

XLON

11502115000054650-E0akQkdwmfCC20180809

09-Aug-2018 16:25:27

151

2465.0000

XLON

01502015000054458-E0akQkdwmfCE20180809

09-Aug-2018 16:25:29

31

2465.0000

TRQX

48502485000071246-E0akQRbhxdQI20180809

09-Aug-2018 16:27:40

46

2466.0000

XLON

01502015000054977-E0akQkdwmikD20180809

09-Aug-2018 16:27:40

173

2466.0000

XLON

01502015000054977-E0akQkdwmijz20180809

09-Aug-2018 16:27:40

163

2466.0000

XLON

01502015000054977-E0akQkdwmik520180809

09-Aug-2018 16:27:40

243

2466.0000

XLON

01502015000054977-E0akQkdwmik120180809

09-Aug-2018 16:27:40

23

2466.0000

XLON

01502015000054977-E0akQkdwmikB20180809

09-Aug-2018 16:27:40

24

2466.0000

XLON

01502015000054977-E0akQkdwmikF20180809

09-Aug-2018 16:27:40

46

2466.0000

XLON

01502015000054977-E0akQkdwmik320180809

09-Aug-2018 16:27:40

46

2466.0000

XLON

01502015000054977-E0akQkdwmik920180809

09-Aug-2018 16:27:40

5

2466.0000

BATE

24502245000106585-39500UPI20180809

09-Aug-2018 16:27:40

16

2466.0000

XLON

01502015000054977-E0akQkdwmikH20180809

09-Aug-2018 16:27:40

146

2466.0000

XLON

01502015000054977-E0akQkdwmijx20180809

09-Aug-2018 16:27:40

595

2466.0000

XLON

01502015000054977-E0akQkdwmik720180809

09-Aug-2018 16:27:40

118

2465.0000

XLON

01502015000054561-E0akQkdwmijR20180809

09-Aug-2018 16:27:40

117

2465.0000

XLON

11502115000054801-E0akQkdwmijT20180809

09-Aug-2018 16:27:41

173

2466.0000

XLON

01502015000054980-E0akQkdwmimT20180809

09-Aug-2018 16:27:41

57

2466.0000

XLON

01502015000054980-E0akQkdwmimR20180809

09-Aug-2018 16:27:41

24

2466.0000

BATE

40502405000070400-39500UPZ20180809

09-Aug-2018 16:27:41

24

2466.0000

BATE

40502405000070400-39500UPY20180809

09-Aug-2018 16:27:41

1

2466.0000

BATE

40502405000070400-39500UQ320180809

09-Aug-2018 16:27:41

36

2466.0000

BATE

40502405000070400-39500UPX20180809

09-Aug-2018 16:27:41

37

2466.0000

BATE

40502405000070400-39500UQ020180809

09-Aug-2018 16:27:41

143

2466.0000

BATE

40502405000070400-39500UQ120180809

09-Aug-2018 16:27:41

1

2466.0000

BATE

40502405000070400-39500UQ220180809

09-Aug-2018 16:27:42

3

2466.0000

BATE

24502245000106598-39500UQB20180809

09-Aug-2018 16:27:55

156

2468.0000

CHIX

24522245200104166-139501MYD20180809

09-Aug-2018 16:27:55

169

2468.0000

XLON

01502015000055032-E0akQkdwmjDx20180809

09-Aug-2018 16:27:55

43

2468.0000

XLON

01502015000055032-E0akQkdwmjDv20180809

09-Aug-2018 16:27:56

192

2467.0000

XLON

01502015000055028-E0akQkdwmjEe20180809

09-Aug-2018 16:27:56

128

2467.0000

CHIX

40522405200104412-139501MYJ20180809

09-Aug-2018 16:27:56

1

2467.0000

TRQX

08502085000087214-E0akQRbhxhvw20180809

09-Aug-2018 16:27:56

272

2467.0000

BATE

40502405000070429-39500USJ20180809

09-Aug-2018 16:27:56

116

2467.0000

TRQX

08502085000087213-E0akQRbhxhvu20180809

09-Aug-2018 16:27:56

77

2467.0000

BATE

24502245000106649-39500USM20180809

09-Aug-2018 16:27:57

74

2467.0000

BATE

40502405000070446-39500USP20180809

09-Aug-2018 16:27:57

70

2467.0000

BATE

40502405000070446-39500USO20180809

09-Aug-2018 16:27:57

94

2467.0000

BATE

40502405000070446-39500USQ20180809

09-Aug-2018 16:27:58

53

2467.0000

BATE

24502245000106656-39500USR20180809

09-Aug-2018 16:27:59

150

2467.0000

BATE

40502405000070453-39500UT420180809

09-Aug-2018 16:27:59

163

2466.0000

XLON

11502115000055202-E0akQkdwmjIh20180809

09-Aug-2018 16:28:11

116

2466.0000

TRQX

48502485000071707-E0akQRbhxiRR20180809

09-Aug-2018 16:28:11

189

2466.0000

CHIX

24522245200104122-139501N2820180809

09-Aug-2018 16:28:11

1

2466.0000

TRQX

48502485000071707-E0akQRbhxiRn20180809

09-Aug-2018 16:28:29

128

2465.0000

XLON

11502115000055323-E0akQkdwmkFI20180809

09-Aug-2018 16:28:31

196

2465.0000

BATE

40502405000070542-39500UX420180809

09-Aug-2018 16:28:32

194

2465.0000

BATE

24502245000106815-39500UX820180809

09-Aug-2018 16:28:33

135

2465.0000

BATE

40502405000070544-39500UXZ20180809

09-Aug-2018 16:28:37

168

2465.0000

XLON

01502015000055188-E0akQkdwmkYo20180809

09-Aug-2018 16:28:51

209

2466.0000

XLON

01502015000055239-E0akQkdwmkwO20180809

09-Aug-2018 16:28:54

248

2466.0000

XLON

11502115000055398-E0akQkdwml5z20180809

09-Aug-2018 16:28:55

54

2465.0000

XLON

11502115000055394-E0akQkdwml7k20180809

09-Aug-2018 16:28:55

165

2465.0000

XLON

11502115000055394-E0akQkdwml7J20180809

09-Aug-2018 16:29:50

150

2468.0000

XLON

01502015000055547-E0akQkdwmncM20180809

09-Aug-2018 16:29:51

150

2468.0000

XLON

11502115000055714-E0akQkdwmnhd20180809

09-Aug-2018 16:29:52

174

2468.0000

XLON

01502015000055564-E0akQkdwmnlw20180809

09-Aug-2018 16:29:54

56

2468.0000

CHIX

40522405200105162-139501NUW20180809

09-Aug-2018 16:29:57

100

2468.0000

CHIX

40522405200105239-139501NVP20180809

09-Aug-2018 16:29:57

108

2468.0000

XLON

01502015000055614-E0akQkdwmo0r20180809

09-Aug-2018 16:29:57

173

2468.0000

XLON

01502015000055614-E0akQkdwmo0p20180809

09-Aug-2018 16:29:57

2

2468.0000

CHIX

40522405200105239-139501NVQ20180809

 

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGGRVLNGRZM