logo-loader
RNS
Plus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 8349M
Plus500 Limited
14 May 2020
 

14 May 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

13 May 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

        23,000

Lowest price paid per share (GBp):

1,287.00

Highest price paid per share (GBp):

1,303.50

Volume weighted average price paid per share (GBp):

          1,295.51

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 106,445,278 (excluding treasury shares), and the company will hold 8,443,099 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 106,445,278. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

82

1295.0

08:10:31

LSE

162

1293.0

08:11:54

LSE

34

1291.5

08:15:14

LSE

87

1298.0

08:16:13

LSE

192

1298.5

08:21:25

LSE

163

1299.5

08:24:43

LSE

169

1298.0

08:24:55

LSE

197

1300.0

08:24:56

LSE

180

1300.0

08:24:56

LSE

250

1301.5

08:25:01

LSE

166

1299.5

08:26:05

LSE

267

1299.5

08:26:05

LSE

56

1299.5

08:26:05

LSE

147

1296.5

08:27:06

LSE

161

1296.5

08:27:06

LSE

175

1297.0

08:30:12

LSE

109

1297.0

08:30:12

LSE

286

1297.0

08:30:12

LSE

144

1297.5

08:30:14

LSE

140

1295.0

08:31:00

LSE

2

1295.5

08:31:39

LSE

70

1294.0

08:35:14

LSE

142

1294.0

08:35:15

LSE

189

1294.0

08:35:15

LSE

122

1294.0

08:36:01

LSE

130

1298.5

08:37:43

LSE

197

1299.5

08:37:45

LSE

52

1299.5

08:37:45

LSE

94

1297.5

08:42:20

LSE

140

1295.5

08:47:51

LSE

128

1295.5

08:50:31

LSE

27

1295.5

08:50:31

LSE

154

1295.5

08:50:35

LSE

145

1296.0

08:51:38

LSE

98

1298.5

08:53:16

LSE

139

1296.5

08:55:15

LSE

119

1295.0

08:55:15

LSE

205

1294.5

08:55:20

LSE

142

1293.5

08:56:50

LSE

106

1292.5

08:56:53

LSE

69

1297.5

08:57:16

LSE

230

1297.5

08:57:16

LSE

109

1297.5

08:57:16

LSE

104

1297.5

08:57:17

LSE

175

1296.5

08:59:37

LSE

408

1296.5

08:59:37

LSE

185

1299.0

09:06:52

LSE

460

1298.5

09:06:54

LSE

180

1298.0

09:07:41

LSE

169

1297.0

09:08:21

LSE

178

1296.5

09:11:22

LSE

173

1294.0

09:11:47

LSE

10

1294.0

09:11:47

LSE

73

1298.0

09:14:00

LSE

48

1294.5

09:14:18

LSE

190

1295.0

09:15:14

LSE

116

1295.0

09:15:14

LSE

160

1295.0

09:15:47

LSE

250

1295.5

09:16:25

LSE

18

1295.5

09:16:35

LSE

26

1294.5

09:19:00

LSE

163

1294.5

09:19:00

LSE

1

1297.5

09:25:38

LSE

72

1297.5

09:25:50

LSE

188

1295.5

09:31:49

LSE

174

1295.0

09:33:10

LSE

195

1295.0

09:35:13

LSE

213

1296.5

09:35:19

LSE

35

1296.5

09:35:19

LSE

28

1296.5

09:35:19

LSE

168

1295.0

09:35:23

LSE

13

1294.5

09:36:23

LSE

72

1294.5

09:36:23

LSE

87

1294.5

09:36:23

LSE

199

1293.5

09:42:51

LSE

250

1299.0

09:43:32

LSE

313

1302.0

09:44:15

LSE

177

1302.0

09:44:15

LSE

113

1302.0

09:44:15

LSE

133

1302.0

09:44:15

LSE

180

1302.0

09:44:15

LSE

122

1302.0

09:44:15

LSE

1

1302.0

09:44:16

LSE

180

1302.00

09:44:16

LSE

193

1303.50

09:44:24

LSE

195

1298.50

09:45:16

LSE

380

1299.50

09:45:16

LSE

179

1299.50

09:45:16

LSE

205

1299.00

09:45:53

LSE

214

1298.50

09:47:35

LSE

193

1298.50

09:47:55

LSE

171

1298.50

09:47:55

LSE

180

1298.50

09:47:55

LSE

395

1298.50

09:47:55

LSE

12

1298.50

09:52:42

LSE

196

1298.50

09:52:42

LSE

88

1298.50

09:52:42

LSE

181

1298.00

09:55:13

LSE

353

1298.00

09:55:13

LSE

181

1294.0

10:05:05

LSE

80

1292.5

10:05:05

LSE

51

1291.0

10:06:24

LSE

250

1289.0

10:06:25

LSE

57

1294.0

10:09:11

LSE

460

1294.0

10:09:11

LSE

12

1294.0

10:10:37

LSE

57

1294.0

10:10:37

LSE

95

1294.0

10:10:37

LSE

194

1293.0

10:14:34

LSE

192

1292.0

10:15:21

LSE

390

1291.5

10:15:21

LSE

180

1291.5

10:15:21

LSE

180

1291.0

10:15:58

LSE

1

1290.5

10:16:15

LSE

180

1290.5

10:16:15

LSE

250

1291.5

10:17:00

LSE

98

1294.5

10:17:03

LSE

156

1293.5

10:23:25

LSE

169

1292.5

10:28:28

LSE

162

1291.0

10:30:49

LSE

406

1290.5

10:30:49

LSE

187

1293.0

10:32:29

LSE

158

1292.0

10:35:12

LSE

232

1293.0

10:35:13

LSE

180

1293.0

10:35:13

LSE

61

1293.0

10:35:13

LSE

64

1293.0

10:35:13

LSE

76

1293.5

10:35:37

LSE

60

1291.5

10:39:35

LSE

186

1289.0

10:40:06

LSE

360

1288.5

10:40:06

LSE

209

1289.0

10:40:06

LSE

104

1289.0

10:41:27

LSE

183

1287.5

10:41:59

LSE

138

1287.0

10:42:04

LSE

182

1290.0

10:42:19

LSE

168

1289.5

10:42:46

LSE

200

1289.5

10:42:46

LSE

166

1290.5

10:43:21

LSE

63

1291.0

10:53:15

LSE

111

1291.0

10:53:15

LSE

168

1291.5

12:57:18

LSE

96

1292.5

12:57:18

LSE

164

1292.5

12:57:18

LSE

133

1294.0

12:57:27

LSE

207

1294.0

12:57:27

LSE

156

1295.0

13:00:18

LSE

76

1296.0

13:00:27

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIGDUISBDGGX
NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...

FOR OUR FULL DISCLAIMER CLICK HERE

2 min read