leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 6433Z
Plus500 Limited
22 September 2020
 

22 September 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

21 September 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,648

Lowest price paid per share (GBp):

1,518.50

Highest price paid per share (GBp):

1,569.50

Volume weighted average price paid per share (GBp):

1,557.47

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,227,201 (excluding treasury shares), and the company will hold 9,661,176 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,227,201. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

 

Venue

123

1,521.50

08:14:23

LSE

144

1,518.50

08:18:16

LSE

169

1,524.50

08:24:20

LSE

870

1,532.00

08:37:46

LSE

250

1,545.50

08:41:11

LSE

47

1,545.50

08:41:11

LSE

250

1,544.50

08:42:13

LSE

47

1,544.50

08:42:13

LSE

180

1,545.00

08:42:13

LSE

47

1,545.00

08:42:13

LSE

160

1,545.00

08:42:13

LSE

147

1,545.00

08:43:19

LSE

116

1,545.00

08:45:40

LSE

202

1,542.50

08:46:18

LSE

260

1,539.00

08:46:27

LSE

250

1,539.00

08:46:37

LSE

44

1,539.00

08:46:37

LSE

199

1,539.00

08:46:37

LSE

600

1,540.00

08:46:40

LSE

120

1,543.50

08:50:37

LSE

26

1,543.50

08:50:37

LSE

250

1,551.50

08:51:18

LSE

250

1,551.00

08:51:18

LSE

137

1,548.50

08:51:27

LSE

250

1,550.50

08:52:51

LSE

248

1,556.00

08:54:36

LSE

73

1,561.00

08:57:19

LSE

221

1,560.00

08:57:24

LSE

221

1,560.00

08:57:24

LSE

221

1,560.00

08:57:24

LSE

172

1,560.00

08:57:24

LSE

133

1,554.50

08:57:32

LSE

126

1,550.50

08:58:32

LSE

12

1,550.50

08:58:32

LSE

113

1,558.00

09:02:00

LSE

102

1,559.00

09:02:56

LSE

250

1,557.50

09:02:57

LSE

48

1,557.50

09:02:57

LSE

130

1,558.00

09:02:57

LSE

48

1,558.00

09:02:57

LSE

101

1,559.50

09:06:14

LSE

123

1,556.00

09:11:09

LSE

125

1,558.50

09:12:10

LSE

21

1,558.50

09:13:09

LSE

112

1,558.50

09:13:09

LSE

15

1,558.50

09:14:18

LSE

115

1,558.50

09:14:57

LSE

104

1,562.50

09:18:08

LSE

251

1,563.00

09:18:08

LSE

251

1,563.00

09:18:08

LSE

219

1,563.00

09:18:08

LSE

116

1,562.50

09:18:38

LSE

169

1,569.00

09:19:23

LSE

250

1,568.00

09:19:23

LSE

250

1,568.50

09:19:23

LSE

250

1,569.00

09:19:23

LSE

149

1,569.00

09:19:23

LSE

246

1,567.50

09:21:27

LSE

74

1,569.50

09:22:19

LSE

231

1,566.50

09:23:11

LSE

180

1,564.50

09:25:21

LSE

250

1,566.50

09:25:21

LSE

100

1,564.50

09:25:21

LSE

67

1,566.50

09:25:21

LSE

250

1,564.50

09:25:23

LSE

65

1,564.50

09:25:23

LSE

112

1,564.50

09:25:23

LSE

180

1,564.50

09:25:23

LSE

297

1,565.00

09:25:23

LSE

166

1,565.00

09:25:23

LSE

65

1,565.00

09:25:23

LSE

251

1,564.50

09:27:19

LSE

250

1,564.50

09:27:20

LSE

242

1,562.00

09:28:05

LSE

250

1,563.50

09:28:05

LSE

250

1,564.00

09:28:05

LSE

425

1,564.50

09:28:05

LSE

220

1,564.50

09:28:06

LSE

133

1,569.50

09:31:05

LSE

250

1,568.50

09:31:42

LSE

51

1,568.50

09:31:42

LSE

150

1,568.00

09:31:42

LSE

371

1,566.00

09:32:21

LSE

125

1,566.00

09:32:21

LSE

234

1,564.00

09:34:04

LSE

194

1,560.50

09:35:56

LSE

213

1,560.50

09:37:00

LSE

250

1,559.50

09:37:10

LSE

140

1,559.50

09:37:10

LSE

644

1,560.00

09:37:10

LSE

100

1,560.00

09:37:10

LSE

88

1,560.00

09:37:10

LSE

212

1,559.00

09:37:20

LSE

170

1,564.00

09:44:17

LSE

142

1,564.50

09:44:17

LSE

139

1,562.50

09:47:57

LSE

165

1,562.50

09:51:00

LSE

152

1,562.00

09:52:00

LSE

184

1,560.50

09:53:27

LSE

164

1,559.00

09:53:55

LSE

133

1,558.00

09:55:26

LSE

159

1,560.00

09:59:11

LSE

163

1,564.00

10:01:51

LSE

205

1,565.00

10:02:45

LSE

131

1,565.00

10:02:45

LSE

169

1,564.00

10:03:06

LSE

194

1,562.50

10:08:38

LSE

145

1,562.50

10:09:59

LSE

73

1,563.50

10:09:59

LSE

98

1,563.50

10:09:59

LSE

37

1,562.00

10:14:05

LSE

95

1,562.00

10:14:05

LSE

161

1,561.50

10:14:08

LSE

103

1,561.50

10:14:08

LSE

250

1,561.00

10:14:08

LSE

250

1,561.00

10:14:36

LSE

130

1,561.50

10:14:36

LSE

110

1,561.50

10:14:36

LSE

64

1,561.50

10:14:36

LSE

26

1,560.00

10:14:46

LSE

118

1,560.00

10:14:46

LSE

250

1,559.50

10:14:46

LSE

250

1,559.50

10:14:46

LSE

136

1,560.00

10:14:46

LSE

250

1,560.50

10:14:46

LSE

120

1,560.50

10:14:46

LSE

120

1,561.00

10:14:46

LSE

20

1,560.50

10:14:49

LSE

139

1,560.50

10:15:17

LSE

250

1,560.50

10:15:45

LSE

74

1,560.50

10:15:45

LSE

71

1,560.50

10:15:57

LSE

121

1,559.50

10:16:24

LSE

29

1,559.50

10:16:25

LSE

153

1,559.00

10:17:12

LSE

140

1,558.00

10:24:02

LSE

213

1,558.00

10:24:22

LSE

125

1,558.00

10:24:22

LSE

13

1,557.00

10:25:14

LSE

134

1,557.00

10:25:14

LSE

250

1,557.00

10:25:14

LSE

1,023

1,557.50

10:25:14

LSE

73

1,557.00

10:25:14

LSE

250

1,557.00

10:26:36

LSE

311

1,557.00

10:28:06

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCBBDDGGB

Quick facts: Plus500 Ltd

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

13 min read