leadf
logo-loader
RNS
viewPlus500 Ltd

Plus500 Ltd - Transaction in Own Shares

RNS Number : 8354G
Plus500 Limited
30 November 2020
 

30 November 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

27 November 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,200

Lowest price paid per share (GBp):

1,542.00

Highest price paid per share (GBp):

1,562.00

Volume weighted average price paid per share (GBp):

1,551.71

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 103,872,565 (excluding treasury shares), and the company will hold 11,015,812 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 103,872,565. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

 

Number of shares purchased

 

Transaction price (pence per share)

Time of transaction

 

Venue

172

1551.0

08:01:04

LSE

200

1555.5

08:03:11

LSE

75

1560.0

08:06:58

LSE

175

1562.0

08:06:58

LSE

25

1562.0

08:06:58

LSE

42

1562.0

08:06:58

LSE

45

1562.0

08:06:58

LSE

152

1557.5

08:09:44

LSE

72

1557.5

08:09:44

LSE

161

1555.5

08:11:37

LSE

118

1557.0

08:14:52

LSE

42

1557.0

08:14:52

LSE

158

1554.0

08:16:16

LSE

68

1552.0

08:18:55

LSE

87

1550.0

08:19:37

LSE

68

1550.0

08:19:42

LSE

62

1547.5

08:20:46

LSE

120

1547.5

08:20:46

LSE

163

1549.5

08:24:57

LSE

200

1549.5

08:24:57

LSE

35

1551.0

08:25:37

LSE

93

1554.0

08:30:18

LSE

43

1554.0

08:32:16

LSE

126

1553.5

08:41:12

LSE

200

1553.0

08:41:12

LSE

122

1552.0

08:41:30

LSE

81

1553.0

08:41:30

LSE

112

1551.5

08:46:44

LSE

200

1552.5

08:46:44

LSE

200

1551.0

08:46:47

LSE

103

1551.0

08:50:46

LSE

107

1552.0

08:51:53

LSE

77

1552.0

08:51:53

LSE

92

1552.5

09:03:27

LSE

111

1552.5

09:05:22

LSE

1

1552.5

09:05:22

LSE

111

1552.0

09:10:33

LSE

98

1553.0

09:14:56

LSE

200

1552.5

09:19:21

LSE

232

1552.5

09:19:21

LSE

200

1552.5

09:19:45

LSE

202

1552.5

09:19:45

LSE

24

1551.0

09:20:28

LSE

90

1551.0

09:21:27

LSE

126

1549.5

09:24:27

LSE

86

1550.0

09:25:37

LSE

128

1548.5

09:27:21

LSE

50

1549.5

09:29:06

LSE

146

1550.5

09:31:11

LSE

108

1552.0

09:33:38

LSE

19

1552.0

09:33:38

LSE

5

1552.5

09:40:49

LSE

164

1552.0

09:40:49

LSE

169

1553.0

09:45:04

LSE

200

1552.5

09:45:04

LSE

170

1552.5

09:45:04

LSE

180

1552.5

09:45:04

LSE

106

1552.5

09:45:04

LSE

134

1551.5

09:51:15

LSE

91

1552.0

09:51:15

LSE

26

1550.5

09:53:09

LSE

30

1550.5

09:56:19

LSE

136

1550.0

09:56:56

LSE

82

1550.0

09:56:56

LSE

53

1551.0

10:00:18

LSE

126

1550.0

10:09:31

LSE

11

1553.5

10:13:04

LSE

96

1553.5

10:13:04

LSE

200

1559.5

10:13:07

LSE

124

1558.0

10:13:24

LSE

111

1555.5

10:14:34

LSE

107

1555.0

10:19:08

LSE

99

1555.0

10:20:12

LSE

111

1554.0

10:21:07

LSE

200

1554.5

10:22:53

LSE

112

1554.5

10:22:53

LSE

84

1554.5

10:22:53

LSE

111

1552.5

10:23:35

LSE

108

1554.0

10:41:31

LSE

116

1552.0

10:42:52

LSE

185

1550.0

10:43:00

LSE

15

1550.0

10:43:00

LSE

125

1549.0

10:45:54

LSE

131

1551.5

10:49:34

LSE

115

1550.0

10:58:57

LSE

125

1550.5

11:03:07

LSE

256

1549.5

11:03:11

LSE

200

1549.0

11:03:15

LSE

250

1549.5

11:03:15

LSE

200

1549.0

11:03:42

LSE

98

1549.0

11:03:42

LSE

200

1549.0

11:04:14

LSE

102

1549.0

11:04:14

LSE

116

1548.0

11:07:46

LSE

200

1554.0

11:19:47

LSE

118

1554.0

11:19:47

LSE

139

1554.0

11:27:02

LSE

196

1554.0

11:34:22

LSE

75

1553.0

11:34:54

LSE

34

1553.0

11:34:54

LSE

200

1553.0

11:34:54

LSE

200

1554.0

11:41:17

LSE

100

1554.5

11:48:45

LSE

152

1555.0

11:48:45

LSE

200

1554.5

11:48:57

LSE

105

1554.5

11:48:57

LSE

105

1556.0

11:56:00

LSE

98

1556.0

11:59:06

LSE

154

1556.0

11:59:06

LSE

104

1556.5

12:05:02

LSE

106

1556.5

12:14:35

LSE

109

1556.0

12:20:40

LSE

97

1555.5

12:21:17

LSE

104

1554.5

12:22:35

LSE

200

1554.0

12:22:35

LSE

198

1554.0

12:22:35

LSE

240

1554.5

12:22:35

LSE

200

1555.0

12:22:35

LSE

100

1555.0

12:22:35

LSE

226

1555.5

12:22:35

LSE

76

1555.5

12:22:35

LSE

69

1554.5

12:25:10

LSE

31

1553.0

12:25:33

LSE

2

1553.5

12:34:03

LSE

27

1554.0

12:45:13

LSE

65

1554.0

12:45:13

LSE

101

1554.0

12:45:48

LSE

59

1553.0

12:45:48

LSE

65

1553.0

12:46:01

LSE

121

1553.0

12:46:01

LSE

67

1553.0

12:49:08

LSE

119

1551.5

13:04:00

LSE

103

1551.0

13:04:00

LSE

48

1549.0

13:12:22

LSE

38

1548.0

13:19:44

LSE

66

1547.5

13:28:27

LSE

48

1546.5

13:32:02

LSE

200

1545.5

13:32:05

LSE

200

1545.5

13:32:15

LSE

76

1544.5

13:34:01

LSE

91

1547.5

13:35:35

LSE

11

1547.5

13:35:36

LSE

79

1551.0

13:43:54

LSE

86

1551.0

13:46:49

LSE

81

1550.5

13:55:18

LSE

90

1550.5

14:08:11

LSE

154

1550.5

14:08:11

LSE

108

1549.5

14:09:08

LSE

97

1550.0

14:16:03

LSE

95

1550.0

14:24:43

LSE

62

1550.5

14:26:22

LSE

155

1550.5

14:26:22

LSE

250

1550.5

14:30:04

LSE

150

1550.5

14:30:04

LSE

96

1550.5

14:30:04

LSE

176

1550.5

14:30:05

LSE

21

1551.0

14:30:13

LSE

29

1551.0

14:30:13

LSE

250

1553.5

14:34:42

LSE

192

1554.0

14:34:42

LSE

68

1554.0

14:34:42

LSE

84

1553.5

14:37:38

LSE

2

1553.5

14:38:27

LSE

61

1555.0

14:42:34

LSE

83

1554.0

14:47:01

LSE

169

1555.5

14:51:29

LSE

68

1555.5

14:51:29

LSE

83

1556.0

14:51:30

LSE

43

1555.5

15:04:40

LSE

50

1555.5

15:05:00

LSE

240

1554.5

15:05:00

LSE

18

1555.0

15:05:00

LSE

60

1553.5

15:07:16

LSE

51

1554.5

15:09:30

LSE

76

1553.5

15:09:43

LSE

21

1553.0

15:24:14

LSE

82

1552.5

15:25:47

LSE

69

1552.5

15:25:47

LSE

35

1552.0

15:26:07

LSE

9

1552.0

15:26:23

LSE

41

1552.0

15:26:25

LSE

89

1551.5

15:27:21

LSE

48

1551.5

15:27:21

LSE

140

1551.5

15:27:21

LSE

84

1551.5

15:27:21

LSE

50

1550.0

15:29:06

LSE

70

1547.5

15:31:25

LSE

50

1548.5

15:31:29

LSE

135

1546.0

15:33:58

LSE

2

1543.5

15:35:01

LSE

61

1543.0

15:39:07

LSE

59

1542.5

15:40:35

LSE

200

1545.0

15:40:37

LSE

271

1545.5

15:40:37

LSE

107

1545.5

15:40:37

LSE

14

1546.5

15:45:20

LSE

57

1546.0

15:45:20

LSE

101

1546.0

15:45:20

LSE

5

1544.5

15:48:24

LSE

30

1543.0

15:49:23

LSE

88

1543.0

15:49:23

LSE

116

1542.0

15:49:27

LSE

45

1542.0

15:49:30

LSE

58

1544.0

15:50:06

LSE

14

1544.0

15:50:06

LSE

17

1542.5

15:52:37

LSE

76

1544.0

15:59:52

LSE

200

1543.5

16:00:02

LSE

54

1543.5

16:00:02

LSE

52

1543.5

16:00:02

LSE

134

1543.5

16:00:02

LSE

48

1544.0

16:03:36

LSE

61

1544.0

16:03:43

LSE

137

1544.0

16:03:43

LSE

10

1544.0

16:04:05

LSE

111

1545.5

16:08:33

LSE

12

1546.0

16:11:16

LSE

50

1546.0

16:11:16

LSE

62

1545.0

16:12:27

LSE

80

1546.0

16:13:51

LSE

226

1546.0

16:13:58

LSE

92

1546.0

16:17:30

LSE

50

1546.0

16:17:30

LSE

44

1547.0

16:20:09

LSE

104

1547.0

16:20:10

LSE

122

1547.0

16:20:10

LSE

101

1549.5

16:24:53

LSE

64

1550.0

16:25:31

LSE

113

1550.0

16:26:31

LSE

100

1549.0

16:26:55

LSE

47

1550.5

16:27:35

LSE

11

1549.0

16:28:22

LSE

88

1549.0

16:28:22

LSE

53

1548.0

16:29:00

LSE

65

1550.0

16:29:30

LSE

787

1559.5

16:35:07

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGRBDBXXDDGGC

Quick facts: Plus500 Ltd

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

19 min read