leadf
logo-loader
RNS
viewQuilter PLC

Quilter PLC - Transaction in Own Shares

RNS Number : 4973Z
Quilter PLC
18 September 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:        18 September 2020

 

Aggregate number of ordinary shares purchased:   581,344

 

Lowest price paid per share       ZAR 28.5500

 

Highest price paid per share     ZAR 28.9500

 

Average price paid per share    ZAR 28.7666

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 21,027,638 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 655,853,219.23 (2).

 

Following the above transactions, the Company has 1,811,545,839 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £29,933,395.02.

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:          581,344 (ISIN: GB00BDCXV269)

 

Date of purchases:          18 September 2020  

 

Investment firm:             Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 18 September 2020 is set out below.

 

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 28.7666

581,344

ZAR 28.5500

ZAR 28.9500

 

 

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:36:00

XJSE

534

ZAR 28.6600

XJSE-2EO2DSE0J9GFS

08:36:00

XJSE

1,134

ZAR 28.6600

XJSE-2EO2DSE0J9GFU

09:01:00

XJSE

324

ZAR 28.7400

XJSE-2EO2DSE0L392N

09:01:00

XJSE

324

ZAR 28.7400

XJSE-2EO2DSE0L392P

09:01:00

XJSE

513

ZAR 28.7400

XJSE-2EO2DSE0L392R

09:01:00

XJSE

603

ZAR 28.7400

XJSE-2EO2DSE0L398G

09:01:00

XJSE

2,663

ZAR 28.7700

XJSE-2EO2DSE0L38R8

09:07:00

XJSE

1,800

ZAR 28.7100

XJSE-2GO2DSE0HG9UV

09:12:00

XJSE

1,688

ZAR 28.7100

XJSE-42O2DSE0I6SDJ

09:14:00

XJSE

519

ZAR 28.7100

XJSE-3CO2DSE0VUCTA

09:14:00

XJSE

726

ZAR 28.7100

XJSE-3CO2DSE0VUCTS

09:14:00

XJSE

1,245

ZAR 28.7200

XJSE-3AK2DSE0J8C69

09:14:00

XJSE

140

ZAR 28.7200

XJSE-3AK2DSE0J8C6O

09:21:00

XJSE

2,048

ZAR 28.7400

XJSE-42O2DSE0I95JL

09:23:00

XJSE

1,900

ZAR 28.7100

XJSE-2GO2DSE0HRV2R

09:28:00

XJSE

2,356

ZAR 28.7400

XJSE-3CO2DSE12KI3K

09:30:00

XJSE

2,790

ZAR 28.7400

XJSE-42O2DSE0IBNK8

09:33:00

XJSE

1,599

ZAR 28.7500

XJSE-3AK2DSE0JMJQ0

09:33:00

XJSE

300

ZAR 28.7500

XJSE-2EO2DSE0NSDSM

09:33:00

XJSE

1,190

ZAR 28.7500

XJSE-2EO2DSE0NSDSO

09:33:00

XJSE

3,000

ZAR 28.7300

XJSE-3AK2DSE0JMVSO

09:34:00

XJSE

775

ZAR 28.7700

XJSE-3CO2DSE14232N

09:36:00

XJSE

1,462

ZAR 28.7700

XJSE-3CO2DSE14LBTV

09:36:00

XJSE

1,404

ZAR 28.7700

XJSE-3CO2DSE14LBU1

09:39:00

XJSE

13

ZAR 28.7700

XJSE-3AK2DSE0JSQ9M

09:43:00

XJSE

3,000

ZAR 28.7800

XJSE-3CO2DSE1604TU

09:43:00

XJSE

1,357

ZAR 28.7800

XJSE-3CO2DSE1605P0

09:45:00

XJSE

1,527

ZAR 28.7800

XJSE-2GO2DSE0IBLG3

09:45:00

XJSE

2,032

ZAR 28.7800

XJSE-2GO2DSE0IBLN2

09:46:00

XJSE

1,774

ZAR 28.7800

XJSE-3CO2DSE16HI0O

09:49:00

XJSE

4,073

ZAR 28.7500

XJSE-2GO2DSE0IF0N5

09:49:00

XJSE

649

ZAR 28.7500

XJSE-2GO2DSE0IF0N7

09:50:00

XJSE

2,241

ZAR 28.7500

XJSE-3AK2DSE0K6M0S

09:50:00

XJSE

3,919

ZAR 28.7500

XJSE-2GO2DSE0IG9FN

09:54:00

XJSE

111

ZAR 28.7700

XJSE-2EO2DSE0Q73UR

09:54:00

XJSE

1,500

ZAR 28.7700

XJSE-2EO2DSE0Q73V4

09:55:00

XJSE

705

ZAR 28.7700

XJSE-2GO2DSE0IK5HQ

09:55:00

XJSE

1,500

ZAR 28.7700

XJSE-2GO2DSE0IK5HS

09:55:00

XJSE

1,000

ZAR 28.7700

XJSE-2GO2DSE0IK5HU

09:55:00

XJSE

526

ZAR 28.7700

XJSE-2GO2DSE0IK5I0

09:55:00

XJSE

1,718

ZAR 28.7600

XJSE-42O2DSE0IK6FM

09:55:00

XJSE

1,500

ZAR 28.7400

XJSE-3AK2DSE0KC1CS

09:55:00

XJSE

1,365

ZAR 28.7400

XJSE-3AK2DSE0KC1CU

09:56:00

XJSE

790

ZAR 28.7500

XJSE-2EO2DSE0QCBU4

10:00:00

XJSE

312

ZAR 28.7600

XJSE-3AK2DSE0KHF98

10:00:00

XJSE

1,564

ZAR 28.7600

XJSE-3AK2DSE0KHF9H

10:00:00

XJSE

1,313

ZAR 28.7600

XJSE-3AK2DSE0KHF9J

10:00:00

XJSE

256

ZAR 28.7600

XJSE-2GO2DSE0IP2RM

10:00:00

XJSE

1,277

ZAR 28.7600

XJSE-2GO2DSE0IP2RO

10:00:00

XJSE

280

ZAR 28.7600

XJSE-2GO2DSE0IP2RQ

10:02:00

XJSE

329

ZAR 28.7600

XJSE-3CO2DSE19NBSA

10:02:00

XJSE

3,295

ZAR 28.7600

XJSE-3CO2DSE19NBSK

10:05:00

XJSE

2,000

ZAR 28.8000

XJSE-2GO2DSE0ITH3S

10:05:00

XJSE

67

ZAR 28.8000

XJSE-2GO2DSE0ITH3U

10:07:00

XJSE

1,784

ZAR 28.7700

XJSE-3CO2DSE1AMI5O

10:07:00

XJSE

1,750

ZAR 28.7700

XJSE-3CO2DSE1AMIDP

10:07:00

XJSE

903

ZAR 28.7700

XJSE-3CO2DSE1AMIDR

10:16:00

XJSE

1,928

ZAR 28.8000

XJSE-2EO2DSE0SE0SF

10:16:00

XJSE

1,461

ZAR 28.7900

XJSE-3CO2DSE1CDUB8

10:17:00

XJSE

3,039

ZAR 28.7800

XJSE-2EO2DSE0SJ77R

10:20:00

XJSE

2,307

ZAR 28.7800

XJSE-42O2DSE0ITEHA

10:20:00

XJSE

268

ZAR 28.7800

XJSE-42O2DSE0ITEHC

10:23:00

XJSE

1,980

ZAR 28.7500

XJSE-3AK2DSE0L97KF

10:23:00

XJSE

238

ZAR 28.7500

XJSE-3AK2DSE0L9LD6

10:24:00

XJSE

292

ZAR 28.7500

XJSE-3AK2DSE0LA1VR

10:29:00

XJSE

2,653

ZAR 28.7700

XJSE-44O2DSE0I1GQH

10:31:00

XJSE

142

ZAR 28.7700

XJSE-42O2DSE0J0SMH

10:31:00

XJSE

1,111

ZAR 28.7700

XJSE-42O2DSE0J0SMJ

10:31:00

XJSE

721

ZAR 28.7700

XJSE-42O2DSE0J0SML

10:32:00

XJSE

1,500

ZAR 28.7500

XJSE-3CO2DSE1FC0N7

10:37:00

XJSE

872

ZAR 28.7500

XJSE-42O2DSE0J2MSR

10:37:00

XJSE

1,755

ZAR 28.7500

XJSE-42O2DSE0J2MST

10:38:00

XJSE

2,562

ZAR 28.7600

XJSE-42O2DSE0J356V

10:38:00

XJSE

438

ZAR 28.7600

XJSE-42O2DSE0J3571

10:44:00

XJSE

1,500

ZAR 28.7500

XJSE-2GO2DSE0JUC7J

10:44:00

XJSE

428

ZAR 28.7500

XJSE-2GO2DSE0JUC7L

10:47:00

XJSE

1,804

ZAR 28.7500

XJSE-3AK2DSE0M8CLV

10:47:00

XJSE

1,510

ZAR 28.7500

XJSE-3AK2DSE0M8CND

10:49:00

XJSE

232

ZAR 28.7400

XJSE-42O2DSE0J6K5A

10:49:00

XJSE

1,366

ZAR 28.7400

XJSE-42O2DSE0J6K5C

10:49:00

XJSE

1,528

ZAR 28.7400

XJSE-2GO2DSE0K3CJP

10:49:00

XJSE

61

ZAR 28.7400

XJSE-2GO2DSE0K3CKE

10:50:00

XJSE

129

ZAR 28.7500

XJSE-2GO2DSE0K44F4

10:50:00

XJSE

2,000

ZAR 28.7400

XJSE-3AK2DSE0MFB1O

10:50:00

XJSE

1,480

ZAR 28.7400

XJSE-3AK2DSE0MFB1Q

10:50:00

XJSE

480

ZAR 28.7400

XJSE-3AK2DSE0MFB1S

10:50:00

XJSE

1,756

ZAR 28.7300

XJSE-3CO2DSE1IA4M2

10:51:00

XJSE

1,500

ZAR 28.7500

XJSE-3CO2DSE1IITI5

10:51:00

XJSE

1,500

ZAR 28.7500

XJSE-3CO2DSE1IITI7

10:51:00

XJSE

1,300

ZAR 28.7500

XJSE-2GO2DSE0K96PV

10:51:00

XJSE

4,783

ZAR 28.7400

XJSE-2GO2DSE0K9CET

10:51:00

XJSE

2,218

ZAR 28.7400

XJSE-3CO2DSE1ILO63

10:51:00

XJSE

649

ZAR 28.7500

XJSE-2GO2DSE0KA2B0

10:51:00

XJSE

1,500

ZAR 28.7500

XJSE-2GO2DSE0KAA7K

10:51:00

XJSE

1,500

ZAR 28.7500

XJSE-2GO2DSE0KAA7M

10:51:00

XJSE

4,616

ZAR 28.7300

XJSE-44O2DSE0IBBG9

10:51:00

XJSE

649

ZAR 28.7500

XJSE-2GO2DSE0KAMJO

10:51:00

XJSE

5,020

ZAR 28.7400

XJSE-3CO2DSE1IPR7A

10:51:00

XJSE

649

ZAR 28.7400

XJSE-3CO2DSE1IPRLP

10:51:00

XJSE

5,300

ZAR 28.7500

XJSE-3CO2DSE1IPRM1

10:51:00

XJSE

1,500

ZAR 28.7500

XJSE-2GO2DSE0KB3DG

10:51:00

XJSE

649

ZAR 28.7500

XJSE-2GO2DSE0KB3E8

10:51:00

XJSE

1,500

ZAR 28.7500

XJSE-2GO2DSE0KB3EA

10:52:00

XJSE

649

ZAR 28.7400

XJSE-3AK2DSE0MOCNE

10:52:00

XJSE

1,500

ZAR 28.7400

XJSE-3AK2DSE0MOCO8

10:52:00

XJSE

2,000

ZAR 28.7400

XJSE-2EO2DSE105N86

10:52:00

XJSE

660

ZAR 28.7400

XJSE-2EO2DSE105N8D

10:52:00

XJSE

660

ZAR 28.7400

XJSE-3AK2DSE0MOKL5

10:52:00

XJSE

2,000

ZAR 28.7400

XJSE-3CO2DSE1ISA5H

10:52:00

XJSE

660

ZAR 28.7400

XJSE-3CO2DSE1ISA5J

10:52:00

XJSE

3,000

ZAR 28.7400

XJSE-3CO2DSE1ISA5L

10:52:00

XJSE

1,493

ZAR 28.7400

XJSE-3CO2DSE1ISA5N

10:52:00

XJSE

1,771

ZAR 28.7300

XJSE-3CO2DSE1IT0FU

10:52:00

XJSE

1,566

ZAR 28.7100

XJSE-3AK2DSE0MPMTU

10:52:00

XJSE

3,407

ZAR 28.6600

XJSE-2GO2DSE0KCD6B

10:52:00

XJSE

257

ZAR 28.6400

XJSE-2EO2DSE10AA0G

10:54:00

XJSE

2,125

ZAR 28.6500

XJSE-2GO2DSE0KIBHJ

10:57:00

XJSE

3,197

ZAR 28.6300

XJSE-44O2DSE0II884

10:58:00

XJSE

2,905

ZAR 28.6300

XJSE-44O2DSE0IIMSL

10:58:00

XJSE

1,591

ZAR 28.6200

XJSE-3CO2DSE1KHI3G

10:58:00

XJSE

1,618

ZAR 28.6200

XJSE-42O2DSE0JH9N8

10:59:00

XJSE

2,501

ZAR 28.7200

XJSE-44O2DSE0IK6O1

10:59:00

XJSE

651

ZAR 28.7200

XJSE-44O2DSE0IK6O3

10:59:00

XJSE

946

ZAR 28.7200

XJSE-3AK2DSE0NKLBS

10:59:00

XJSE

564

ZAR 28.7200

XJSE-3AK2DSE0NKLBU

10:59:00

XJSE

1,500

ZAR 28.7200

XJSE-2EO2DSE11FB5Q

10:59:00

XJSE

582

ZAR 28.7200

XJSE-2EO2DSE11FB61

10:59:00

XJSE

2,000

ZAR 28.7100

XJSE-2EO2DSE11FKPD

10:59:00

XJSE

152

ZAR 28.7100

XJSE-2EO2DSE11FKPF

11:03:00

XJSE

1,715

ZAR 28.7100

XJSE-3AK2DSE0NQVIH

11:03:00

XJSE

1,500

ZAR 28.7100

XJSE-3AK2DSE0NR5GF

11:03:00

XJSE

1,500

ZAR 28.7100

XJSE-3AK2DSE0NR5GH

11:03:00

XJSE

805

ZAR 28.7000

XJSE-3AK2DSE0NR7BL

11:03:00

XJSE

2,000

ZAR 28.7000

XJSE-3AK2DSE0NR7BN

11:03:00

XJSE

1,500

ZAR 28.7000

XJSE-3AK2DSE0NR7FS

11:03:00

XJSE

1,176

ZAR 28.7000

XJSE-3AK2DSE0NR7FU

11:04:00

XJSE

2,268

ZAR 28.6900

XJSE-42O2DSE0JLG1J

11:04:00

XJSE

1,500

ZAR 28.6800

XJSE-2GO2DSE0L7P9Q

11:04:00

XJSE

630

ZAR 28.6900

XJSE-2GO2DSE0L7P9S

11:09:00

XJSE

1,005

ZAR 28.7100

XJSE-3CO2DSE1MTNKH

11:09:00

XJSE

1,518

ZAR 28.7100

XJSE-3CO2DSE1MTNKJ

11:09:00

XJSE

943

ZAR 28.6900

XJSE-44O2DSE0IOMI6

11:09:00

XJSE

632

ZAR 28.6900

XJSE-44O2DSE0IOMI8

11:09:00

XJSE

237

ZAR 28.6900

XJSE-2EO2DSE12CBO1

11:12:00

XJSE

1,661

ZAR 28.7100

XJSE-3CO2DSE1NHT7A

11:12:00

XJSE

1,855

ZAR 28.7100

XJSE-3CO2DSE1NHT7C

11:13:00

XJSE

616

ZAR 28.7200

XJSE-3CO2DSE1NPGRA

11:13:00

XJSE

884

ZAR 28.7200

XJSE-3CO2DSE1NPGRC

11:13:00

XJSE

667

ZAR 28.7200

XJSE-3CO2DSE1NPGRE

11:15:00

XJSE

896

ZAR 28.7300

XJSE-44O2DSE0IR0G4

11:15:00

XJSE

1,264

ZAR 28.7300

XJSE-44O2DSE0IR0G6

11:15:00

XJSE

1,634

ZAR 28.7300

XJSE-44O2DSE0IR0G8

11:15:00

XJSE

176

ZAR 28.7300

XJSE-2EO2DSE12VR2V

11:15:00

XJSE

3,000

ZAR 28.7300

XJSE-2EO2DSE12VR31

11:17:00

XJSE

1,773

ZAR 28.7300

XJSE-2EO2DSE137AUP

11:17:00

XJSE

659

ZAR 28.7300

XJSE-2EO2DSE137B20

11:17:00

XJSE

501

ZAR 28.7300

XJSE-2GO2DSE0LK0AO

11:17:00

XJSE

467

ZAR 28.7300

XJSE-2GO2DSE0LK0AQ

11:17:00

XJSE

617

ZAR 28.7300

XJSE-2GO2DSE0LK0AS

11:19:00

XJSE

2,140

ZAR 28.7100

XJSE-3AK2DSE0ODQG5

11:19:00

XJSE

1,347

ZAR 28.7100

XJSE-42O2DSE0JQQS0

11:20:00

XJSE

2,266

ZAR 28.7200

XJSE-3CO2DSE1OPR18

11:20:00

XJSE

1,166

ZAR 28.7200

XJSE-3CO2DSE1OPR1A

11:30:00

XJSE

1,645

ZAR 28.7300

XJSE-3CO2DSE1Q12C0

11:30:00

XJSE

2,000

ZAR 28.7300

XJSE-3CO2DSE1Q12C2

11:33:00

XJSE

621

ZAR 28.7200

XJSE-2EO2DSE14O7SR

11:33:00

XJSE

1,204

ZAR 28.7200

XJSE-2EO2DSE14O7T5

11:44:00

XJSE

1,706

ZAR 28.7200

XJSE-42O2DSE0K2HR3

11:45:00

XJSE

1,267

ZAR 28.7200

XJSE-44O2DSE0J4Q84

11:45:00

XJSE

1,500

ZAR 28.7100

XJSE-3CO2DSE1SLPSH

11:45:00

XJSE

1,221

ZAR 28.7100

XJSE-3CO2DSE1SLPT5

11:53:00

XJSE

1,239

ZAR 28.7000

XJSE-42O2DSE0K5DJ2

11:53:00

XJSE

673

ZAR 28.7000

XJSE-42O2DSE0K5DJ4

11:57:00

XJSE

2,702

ZAR 28.6800

XJSE-44O2DSE0J8SOB

12:02:00

XJSE

2,456

ZAR 28.6700

XJSE-44O2DSE0JAE45

12:02:00

XJSE

166

ZAR 28.6700

XJSE-44O2DSE0JAE47

12:02:00

XJSE

2,290

ZAR 28.6600

XJSE-3CO2DSE1VATO0

12:02:00

XJSE

166

ZAR 28.6600

XJSE-3CO2DSE1VATO2

12:06:00

XJSE

1,097

ZAR 28.6300

XJSE-2EO2DSE180GL3

12:13:00

XJSE

654

ZAR 28.6100

XJSE-3CO2DSE21547A

12:13:00

XJSE

688

ZAR 28.6100

XJSE-3CO2DSE21547C

12:18:00

XJSE

1,063

ZAR 28.5500

XJSE-2EO2DSE19BD58

12:20:00

XJSE

1,935

ZAR 28.5500

XJSE-2GO2DSE0N9SVN

12:23:00

XJSE

1,352

ZAR 28.5600

XJSE-3CO2DSE22QAH4

12:23:00

XJSE

1,434

ZAR 28.5600

XJSE-3CO2DSE22QAH6

12:23:00

XJSE

1,397

ZAR 28.5600

XJSE-3CO2DSE22QAH8

12:23:00

XJSE

1,222

ZAR 28.5600

XJSE-3CO2DSE22QAHA

12:23:00

XJSE

315

ZAR 28.5600

XJSE-3CO2DSE22QAHC

12:23:00

XJSE

10

ZAR 28.5600

XJSE-3CO2DSE22QAHE

12:26:00

XJSE

765

ZAR 28.5600

XJSE-3CO2DSE238B1I

12:26:00

XJSE

880

ZAR 28.5600

XJSE-3CO2DSE238B1K

12:26:00

XJSE

1,414

ZAR 28.5600

XJSE-3CO2DSE238B1M

12:31:00

XJSE

1,480

ZAR 28.5800

XJSE-2EO2DSE1AIJ1M

12:31:00

XJSE

1,353

ZAR 28.5800

XJSE-2EO2DSE1AIJ1O

12:34:00

XJSE

1,782

ZAR 28.6200

XJSE-2GO2DSE0NLQ9J

12:34:00

XJSE

585

ZAR 28.6200

XJSE-2GO2DSE0NLQ9L

12:35:00

XJSE

218

ZAR 28.6200

XJSE-2EO2DSE1ATD76

12:35:00

XJSE

2,474

ZAR 28.6300

XJSE-3CO2DSE24K3R2

12:36:00

XJSE

1,231

ZAR 28.6300

XJSE-3CO2DSE24LFVV

12:38:00

XJSE

3,611

ZAR 28.6500

XJSE-2EO2DSE1B6SV3

12:38:00

XJSE

2,897

ZAR 28.6300

XJSE-44O2DSE0JPEBF

12:41:00

XJSE

3,835

ZAR 28.6100

XJSE-42O2DSE0KMU33

12:41:00

XJSE

208

ZAR 28.6000

XJSE-2GO2DSE0NSALO

12:46:00

XJSE

1,698

ZAR 28.6500

XJSE-3CO2DSE269C6G

12:46:00

XJSE

1,827

ZAR 28.6500

XJSE-3CO2DSE269DMA

12:46:00

XJSE

1,451

ZAR 28.6500

XJSE-3CO2DSE269DMC

12:48:00

XJSE

845

ZAR 28.6600

XJSE-3CO2DSE26H40H

12:50:00

XJSE

1,935

ZAR 28.6900

XJSE-2EO2DSE1CC1AT

12:50:00

XJSE

271

ZAR 28.6900

XJSE-2EO2DSE1CC1BL

12:53:00

XJSE

1,703

ZAR 28.6900

XJSE-2EO2DSE1CL55O

12:55:00

XJSE

917

ZAR 28.6700

XJSE-3AK2DSE0RDDGB

13:01:00

XJSE

1,534

ZAR 28.6700

XJSE-3AK2DSE0RICLE

13:01:00

XJSE

2,000

ZAR 28.6600

XJSE-2EO2DSE1DBHFA

13:02:00

XJSE

1,135

ZAR 28.6600

XJSE-2EO2DSE1DBP97

13:02:00

XJSE

1,134

ZAR 28.6600

XJSE-3AK2DSE0RJEJJ

13:02:00

XJSE

1,134

ZAR 28.6600

XJSE-3AK2DSE0RJGJM

13:04:00

XJSE

2,000

ZAR 28.6600

XJSE-3CO2DSE28VCKQ

13:07:00

XJSE

1,085

ZAR 28.6800

XJSE-42O2DSE0L0BPT

13:07:00

XJSE

1,763

ZAR 28.6800

XJSE-42O2DSE0L0BPV

13:07:00

XJSE

72

ZAR 28.6800

XJSE-2EO2DSE1DS6ER

13:07:00

XJSE

96

ZAR 28.6800

XJSE-2EO2DSE1DS6ET

13:07:00

XJSE

194

ZAR 28.6800

XJSE-2EO2DSE1DS6EV

13:07:00

XJSE

128

ZAR 28.6800

XJSE-2EO2DSE1DS6F1

13:07:00

XJSE

1,266

ZAR 28.6800

XJSE-2EO2DSE1DS6F3

13:07:00

XJSE

462

ZAR 28.6800

XJSE-2EO2DSE1DS6F7

13:07:00

XJSE

1,500

ZAR 28.6800

XJSE-2EO2DSE1DS6F9

13:07:00

XJSE

832

ZAR 28.6800

XJSE-2EO2DSE1DS6FD

13:08:00

XJSE

2,164

ZAR 28.6400

XJSE-3AK2DSE0RQE5M

13:08:00

XJSE

203

ZAR 28.6400

XJSE-3AK2DSE0RQE5S

13:08:00

XJSE

1,689

ZAR 28.6600

XJSE-3AK2DSE0RQLS3

13:09:00

XJSE

1,500

ZAR 28.6400

XJSE-2GO2DSE0OLC38

13:09:00

XJSE

102

ZAR 28.6400

XJSE-2GO2DSE0OLC3A

13:10:00

XJSE

1,766

ZAR 28.6300

XJSE-2EO2DSE1E5U0S

13:10:00

XJSE

1,247

ZAR 28.6300

XJSE-2GO2DSE0OMA7C

13:21:00

XJSE

3,253

ZAR 28.6300

XJSE-3CO2DSE2BD503

13:21:00

XJSE

1,630

ZAR 28.6300

XJSE-3CO2DSE2BE77B

13:21:00

XJSE

1,467

ZAR 28.6300

XJSE-2GO2DSE0P0GR7

13:22:00

XJSE

3,243

ZAR 28.6100

XJSE-3CO2DSE2BFTCE

13:37:00

XJSE

4,905

ZAR 28.7000

XJSE-42O2DSE0LDDO3

13:38:00

XJSE

6,000

ZAR 28.6800

XJSE-42O2DSE0LDG8B

13:50:00

XJSE

119

ZAR 28.7000

XJSE-3AK2DSE0TB4V9

13:50:00

XJSE

2,000

ZAR 28.7000

XJSE-3AK2DSE0TB4VB

13:51:00

XJSE

1,404

ZAR 28.7000

XJSE-3AK2DSE0TCO8R

13:52:00

XJSE

37

ZAR 28.7000

XJSE-3AK2DSE0TDG88

13:52:00

XJSE

782

ZAR 28.7000

XJSE-3AK2DSE0TDJ84

13:52:00

XJSE

1,604

ZAR 28.7000

XJSE-44O2DSE0KMG3U

13:53:00

XJSE

3,079

ZAR 28.7000

XJSE-44O2DSE0KMNSJ

13:53:00

XJSE

1,254

ZAR 28.7000

XJSE-2EO2DSE1IDE0Q

13:53:00

XJSE

572

ZAR 28.6900

XJSE-2EO2DSE1IEUVF

14:00:00

XJSE

200

ZAR 28.7000

XJSE-2GO2DSE0Q7K6B

14:05:00

XJSE

2,032

ZAR 28.7600

XJSE-2GO2DSE0QDF6J

14:05:00

XJSE

425

ZAR 28.7400

XJSE-2EO2DSE1JL2U8

14:05:00

XJSE

500

ZAR 28.7400

XJSE-2EO2DSE1JL35B

14:05:00

XJSE

500

ZAR 28.7400

XJSE-2EO2DSE1JL37L

14:05:00

XJSE

500

ZAR 28.7400

XJSE-2EO2DSE1JL3GJ

14:07:00

XJSE

3,354

ZAR 28.7400

XJSE-3AK2DSE0U3KS5

14:25:00

XJSE

1,780

ZAR 28.8300

XJSE-2GO2DSE0R6BO2

14:25:00

XJSE

1,670

ZAR 28.8300

XJSE-2GO2DSE0R6BO4

14:25:00

XJSE

5,343

ZAR 28.8300

XJSE-2GO2DSE0R6BO6

14:25:00

XJSE

1,787

ZAR 28.8300

XJSE-2GO2DSE0R6BO8

14:25:00

XJSE

1,311

ZAR 28.8400

XJSE-44O2DSE0L75IF

14:25:00

XJSE

1,805

ZAR 28.8500

XJSE-3AK2DSE0UTLVJ

14:25:00

XJSE

1,222

ZAR 28.8500

XJSE-3AK2DSE0UTLVL

14:25:00

XJSE

5,343

ZAR 28.8500

XJSE-3AK2DSE0UTLVN

14:25:00

XJSE

2,000

ZAR 28.8500

XJSE-3CO2DSE2KH6DV

14:25:00

XJSE

1,900

ZAR 28.8500

XJSE-3CO2DSE2KH6E1

14:25:00

XJSE

1,684

ZAR 28.8500

XJSE-2GO2DSE0R6QOV

14:25:00

XJSE

1,900

ZAR 28.8500

XJSE-2GO2DSE0R6QP1

14:25:00

XJSE

8,334

ZAR 28.8500

XJSE-2GO2DSE0R6QP3

14:25:00

XJSE

2,227

ZAR 28.8500

XJSE-2GO2DSE0R6S0G

14:25:00

XJSE

1,807

ZAR 28.8500

XJSE-3CO2DSE2KHUEP

14:25:00

XJSE

1,900

ZAR 28.8500

XJSE-3CO2DSE2KHUF4

14:25:00

XJSE

1,762

ZAR 28.8500

XJSE-2GO2DSE0R721H

14:26:00

XJSE

2,000

ZAR 28.8500

XJSE-2EO2DSE1LS5GI

14:26:00

XJSE

965

ZAR 28.8600

XJSE-2EO2DSE1LSC2O

14:26:00

XJSE

1,823

ZAR 28.8600

XJSE-2EO2DSE1LSC2Q

14:26:00

XJSE

3,000

ZAR 28.8600

XJSE-2EO2DSE1LSC2V

14:26:00

XJSE

3,314

ZAR 28.8600

XJSE-2EO2DSE1LSC31

14:26:00

XJSE

2,569

ZAR 28.8600

XJSE-2EO2DSE1LSC33

14:26:00

XJSE

1,580

ZAR 28.8600

XJSE-2GO2DSE0R7C90

14:26:00

XJSE

1,637

ZAR 28.8700

XJSE-3CO2DSE2KJMDT

14:26:00

XJSE

164

ZAR 28.8700

XJSE-2GO2DSE0R7MFA

14:26:00

XJSE

1,357

ZAR 28.8700

XJSE-3CO2DSE2KL6RG

14:26:00

XJSE

1,431

ZAR 28.8900

XJSE-44O2DSE0L7R6E

14:26:00

XJSE

281

ZAR 28.8900

XJSE-44O2DSE0L7R6G

14:27:00

XJSE

1,260

ZAR 28.8900

XJSE-2EO2DSE1LVKFF

14:27:00

XJSE

1,261

ZAR 28.9000

XJSE-2EO2DSE1M0VGG

14:27:00

XJSE

1,763

ZAR 28.8900

XJSE-42O2DSE0M4DUS

14:27:00

XJSE

1,500

ZAR 28.8700

XJSE-2EO2DSE1M200H

14:27:00

XJSE

286

ZAR 28.8700

XJSE-2EO2DSE1M200J

14:28:00

XJSE

1,488

ZAR 28.8800

XJSE-3AK2DSE0V18M2

14:28:00

XJSE

1,312

ZAR 28.8600

XJSE-3AK2DSE0V1BEQ

14:28:00

XJSE

867

ZAR 28.8600

XJSE-3AK2DSE0V1BES

14:29:00

XJSE

1,249

ZAR 28.8800

XJSE-2GO2DSE0RB39F

14:29:00

XJSE

1,274

ZAR 28.9000

XJSE-2EO2DSE1M7ALQ

14:29:00

XJSE

1,314

ZAR 28.9100

XJSE-3CO2DSE2L3E0I

14:30:00

XJSE

1,066

ZAR 28.9200

XJSE-2GO2DSE0RCTLS

14:30:00

XJSE

244

ZAR 28.9200

XJSE-2GO2DSE0RCTND

14:31:00

XJSE

1,500

ZAR 28.9200

XJSE-44O2DSE0LB5RQ

14:31:00

XJSE

1,500

ZAR 28.9200

XJSE-44O2DSE0LB5RS

14:33:00

XJSE

5,000

ZAR 28.9200

XJSE-3AK2DSE0VE59M

14:33:00

XJSE

3,000

ZAR 28.9200

XJSE-3AK2DSE0VE59O

14:34:00

XJSE

2,156

ZAR 28.9200

XJSE-2EO2DSE1MLQ00

14:34:00

XJSE

3,193

ZAR 28.9200

XJSE-2EO2DSE1MLQ02

14:34:00

XJSE

3,000

ZAR 28.9200

XJSE-2EO2DSE1MLQ0H

14:34:00

XJSE

1,500

ZAR 28.9200

XJSE-3CO2DSE2LPHAV

14:34:00

XJSE

1,500

ZAR 28.9200

XJSE-3CO2DSE2LPHB1

14:34:00

XJSE

445

ZAR 28.9200

XJSE-3CO2DSE2LPHB3

14:34:00

XJSE

3,975

ZAR 28.8800

XJSE-2GO2DSE0RM05O

14:41:00

XJSE

1,962

ZAR 28.8900

XJSE-42O2DSE0MDTV4

14:41:00

XJSE

787

ZAR 28.9000

XJSE-3CO2DSE2MUB0E

14:41:00

XJSE

799

ZAR 28.9000

XJSE-3CO2DSE2MUB0G

14:45:00

XJSE

1,760

ZAR 28.9500

XJSE-2GO2DSE0S86QB

14:45:00

XJSE

3,239

ZAR 28.9000

XJSE-3AK2DSE105HMN

14:46:00

XJSE

1,990

ZAR 28.9000

XJSE-3AK2DSE1072AN

14:46:00

XJSE

3,239

ZAR 28.9000

XJSE-2GO2DSE0SAE1G

14:48:00

XJSE

1,917

ZAR 28.8900

XJSE-2EO2DSE1O2FJT

14:50:00

XJSE

1,324

ZAR 28.8800

XJSE-3CO2DSE2OBDA7

14:50:00

XJSE

2,705

ZAR 28.8800

XJSE-3CO2DSE2OBDA9

14:53:00

XJSE

1,357

ZAR 28.8500

XJSE-3CO2DSE2OOGB0

14:54:00

XJSE

2,000

ZAR 28.8400

XJSE-2GO2DSE0SNVBG

14:54:00

XJSE

2,000

ZAR 28.8400

XJSE-42O2DSE0MN75A

14:54:00

XJSE

2,000

ZAR 28.8400

XJSE-2EO2DSE1OJBE3

14:54:00

XJSE

3,000

ZAR 28.8300

XJSE-2EO2DSE1OL63J

14:57:00

XJSE

27

ZAR 28.8400

XJSE-3CO2DSE2PD6PC

14:58:00

XJSE

5,992

ZAR 28.8300

XJSE-2GO2DSE0T0R7H

14:58:00

XJSE

2,600

ZAR 28.8300

XJSE-2EO2DSE1P31AK

14:59:00

XJSE

823

ZAR 28.8300

XJSE-3CO2DSE2PJK3O

15:00:00

XJSE

3,025

ZAR 28.8700

XJSE-2EO2DSE1PA0TJ

15:05:00

XJSE

233

ZAR 28.8600

XJSE-42O2DSE0MVP5E

15:06:00

XJSE

3,375

ZAR 28.8600

XJSE-42O2DSE0N00SA

15:07:00

XJSE

1,561

ZAR 28.8600

XJSE-42O2DSE0N0NT7

15:07:00

XJSE

3,608

ZAR 28.8600

XJSE-2GO2DSE0TGQ9O

15:07:00

XJSE

1,221

ZAR 28.8300

XJSE-2EO2DSE1Q4QAL

15:07:00

XJSE

1,624

ZAR 28.8300

XJSE-3AK2DSE11JOMQ

15:11:00

XJSE

1,540

ZAR 28.8200

XJSE-2EO2DSE1QJFTI

15:11:00

XJSE

1,517

ZAR 28.8200

XJSE-2GO2DSE0TND0O

15:17:00

XJSE

2,000

ZAR 28.8400

XJSE-2EO2DSE1RC1RG

15:20:00

XJSE

2,343

ZAR 28.8400

XJSE-2EO2DSE1RQ71Q

15:20:00

XJSE

1,224

ZAR 28.8400

XJSE-2EO2DSE1RQ729

15:20:00

XJSE

65

ZAR 28.8400

XJSE-2EO2DSE1RQ72F

15:20:00

XJSE

1,042

ZAR 28.8500

XJSE-42O2DSE0NB0II

15:20:00

XJSE

1,212

ZAR 28.8500

XJSE-42O2DSE0NB0IO

15:20:00

XJSE

1,353

ZAR 28.8500

XJSE-42O2DSE0NB0IQ

15:20:00

XJSE

421

ZAR 28.8500

XJSE-42O2DSE0NB0J0

15:20:00

XJSE

22

ZAR 28.8500

XJSE-42O2DSE0NB0J2

15:20:00

XJSE

761

ZAR 28.8500

XJSE-2EO2DSE1RQKU1

15:24:00

XJSE

538

ZAR 28.8600

XJSE-2GO2DSE0UGB98

15:24:00

XJSE

328

ZAR 28.8600

XJSE-2GO2DSE0UGB9A

15:24:00

XJSE

1,364

ZAR 28.8600

XJSE-2GO2DSE0UGB9C

15:24:00

XJSE

1,207

ZAR 28.8600

XJSE-3AK2DSE12OKSU

15:24:00

XJSE

1,221

ZAR 28.8600

XJSE-3AK2DSE12OKT0

15:29:00

XJSE

12

ZAR 28.8500

XJSE-3AK2DSE132D6A

15:29:00

XJSE

1,663

ZAR 28.8500

XJSE-3AK2DSE133DEO

15:30:00

XJSE

2,292

ZAR 28.8500

XJSE-44O2DSE0MOHI5

15:37:00

XJSE

971

ZAR 28.8500

XJSE-2GO2DSE0V8EDP

15:37:00

XJSE

2,000

ZAR 28.8500

XJSE-2EO2DSE1TSQ3S

15:38:00

XJSE

2,009

ZAR 28.8500

XJSE-3AK2DSE13MRD6

15:42:00

XJSE

1,980

ZAR 28.8500

XJSE-2GO2DSE0VICCG

15:42:00

XJSE

1,314

ZAR 28.8500

XJSE-2GO2DSE0VICCI

15:42:00

XJSE

1,140

ZAR 28.8500

XJSE-2GO2DSE0VICCK

15:42:00

XJSE

1,409

ZAR 28.8500

XJSE-2GO2DSE0VICCQ

15:42:00

XJSE

1,977

ZAR 28.8500

XJSE-2GO2DSE0VICCS

15:42:00

XJSE

1,324

ZAR 28.8500

XJSE-2GO2DSE0VICCU

15:43:00

XJSE

1,313

ZAR 28.8500

XJSE-3CO2DSE30B40F

15:43:00

XJSE

1,491

ZAR 28.8500

XJSE-3CO2DSE30B40H

15:43:00

XJSE

76

ZAR 28.8500

XJSE-2EO2DSE1UHCF0

15:45:00

XJSE

2,000

ZAR 28.8500

XJSE-3AK2DSE1472NE

15:46:00

XJSE

440

ZAR 28.8500

XJSE-42O2DSE0NV678

15:46:00

XJSE

2,425

ZAR 28.8500

XJSE-42O2DSE0NV67A

15:48:00

XJSE

232

ZAR 28.8500

XJSE-42O2DSE0O0R6M

15:48:00

XJSE

2,618

ZAR 28.8500

XJSE-44O2DSE0N61G6

15:48:00

XJSE

1,318

ZAR 28.8400

XJSE-2GO2DSE0VSFCD

15:48:00

XJSE

131

ZAR 28.8400

XJSE-2EO2DSE1V4LT3

15:48:00

XJSE

3,801

ZAR 28.8400

XJSE-2EO2DSE1V4NKE

15:48:00

XJSE

380

ZAR 28.8400

XJSE-2GO2DSE0VSIT5

15:48:00

XJSE

576

ZAR 28.8600

XJSE-42O2DSE0O1JK0

15:48:00

XJSE

2,370

ZAR 28.8600

XJSE-42O2DSE0O1JK2

15:48:00

XJSE

1,202

ZAR 28.8600

XJSE-42O2DSE0O1JK4

15:48:00

XJSE

1,440

ZAR 28.8600

XJSE-42O2DSE0O1JK6

15:48:00

XJSE

949

ZAR 28.8600

XJSE-42O2DSE0O1JK8

15:49:00

XJSE

743

ZAR 28.8500

XJSE-2GO2DSE0VU553

15:49:00

XJSE

290

ZAR 28.8500

XJSE-2GO2DSE0VVLMQ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCSGBDGGI

Quick facts: Quilter PLC

Price: 131.7

Market: LSE
Market Cap: £2.37 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

41 min read