leadf
logo-loader
RNS
viewQuilter PLC

Quilter PLC - Transaction in Own Shares

RNS Number : 6449Z
Quilter PLC
22 September 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:        21 September 2020

 

Aggregate number of ordinary shares purchased:   907,558

 

Lowest price paid per share       ZAR 28.0000

 

Highest price paid per share     ZAR 28.5600

 

Average price paid per share    ZAR 28.2088

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 21,935,196 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 681,518,329.41 (2).

 

Following the above transactions, the Company has 1,810,638,281 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £29,933,395.02.

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:          907,558 (ISIN: GB00BDCXV269)

 

Date of purchases:          21 September 2020  

 

Investment firm:             Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 September 2020 is set out below.

 

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 28.2088

907,558

ZAR 28.0000

ZAR 28.5600

 

 

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:08:42

XJSE

1,619

ZAR 28.5600

XJSE-2GO2E3VD7NIM0

08:16:09

XJSE

2,002

ZAR 28.4900

XJSE-42O2E3VD7QJOH

08:20:36

XJSE

823

ZAR 28.4700

XJSE-3CO2E3VDERFL1

08:20:36

XJSE

909

ZAR 28.4700

XJSE-3CO2E3VDERFL5

08:28:54

XJSE

2,038

ZAR 28.3700

XJSE-2GO2E3VD8F2S8

08:32:10

XJSE

2,000

ZAR 28.4300

XJSE-2EO2E3VD9QDNE

08:32:44

XJSE

3,366

ZAR 28.3900

XJSE-2GO2E3VD8JHQU

08:40:10

XJSE

3,683

ZAR 28.3100

XJSE-3CO2E3VDITOST

09:05:32

XJSE

1,802

ZAR 28.2800

XJSE-2GO2E3VD9K2V4

09:06:01

XJSE

1,650

ZAR 28.2800

XJSE-2GO2E3VD9KLS9

09:17:51

XJSE

1,623

ZAR 28.2700

XJSE-3AK2E3VDDF77I

09:21:35

XJSE

7

ZAR 28.1700

XJSE-2EO2E3VDDDRNE

09:21:47

XJSE

1,616

ZAR 28.1700

XJSE-2EO2E3VDDE6AN

09:21:50

XJSE

2,128

ZAR 28.1300

XJSE-44O2E3VD8TFF7

09:26:01

XJSE

1,657

ZAR 28.1500

XJSE-42O2E3VD8NKOF

09:26:27

XJSE

3,066

ZAR 28.1800

XJSE-3AK2E3VDDOS3B

09:26:38

XJSE

1,598

ZAR 28.1800

XJSE-2EO2E3VDDP9S1

09:26:38

XJSE

958

ZAR 28.1800

XJSE-2EO2E3VDDP9S3

09:27:07

XJSE

1,310

ZAR 28.1300

XJSE-3AK2E3VDDPLJP

09:27:31

XJSE

1,489

ZAR 28.1600

XJSE-44O2E3VD9025Q

09:27:58

XJSE

2,329

ZAR 28.1200

XJSE-3CO2E3VDR4CMO

09:30:04

XJSE

1,189

ZAR 28.1300

XJSE-3AK2E3VDDTN8I

09:30:04

XJSE

138

ZAR 28.1300

XJSE-3AK2E3VDDTN8K

09:30:04

XJSE

357

ZAR 28.1300

XJSE-2EO2E3VDE291N

09:30:51

XJSE

728

ZAR 28.2000

XJSE-3CO2E3VDRQAHA

09:30:51

XJSE

742

ZAR 28.2000

XJSE-3CO2E3VDRQAHP

09:31:11

XJSE

1,566

ZAR 28.1800

XJSE-2GO2E3VDAASCK

09:31:11

XJSE

1,214

ZAR 28.1800

XJSE-3AK2E3VDDVD8G

09:31:11

XJSE

1,432

ZAR 28.1800

XJSE-3AK2E3VDDVD8I

09:31:14

XJSE

367

ZAR 28.1800

XJSE-2EO2E3VDE5AS4

09:31:22

XJSE

2,091

ZAR 28.1800

XJSE-2EO2E3VDE5KC8

09:32:11

XJSE

2,000

ZAR 28.1700

XJSE-3CO2E3VDS3EVA

09:32:21

XJSE

1,532

ZAR 28.1600

XJSE-2EO2E3VDE89F2

09:32:21

XJSE

1,798

ZAR 28.1600

XJSE-2EO2E3VDE89F4

09:32:30

XJSE

400

ZAR 28.1500

XJSE-2EO2E3VDE8K2B

09:32:30

XJSE

1,756

ZAR 28.1500

XJSE-2EO2E3VDE8K2D

09:32:30

XJSE

1,238

ZAR 28.1500

XJSE-3CO2E3VDS5MOH

09:32:30

XJSE

442

ZAR 28.1500

XJSE-3CO2E3VDS5MOQ

09:35:10

XJSE

1,551

ZAR 28.2200

XJSE-2GO2E3VDAEGFQ

09:36:07

XJSE

2,000

ZAR 28.2000

XJSE-2GO2E3VDAF77K

09:36:07

XJSE

915

ZAR 28.2000

XJSE-2GO2E3VDAF77M

09:36:07

XJSE

5,095

ZAR 28.2100

XJSE-3AK2E3VDE5SAP

09:36:30

XJSE

1,946

ZAR 28.2000

XJSE-3CO2E3VDSUORP

09:36:45

XJSE

2,486

ZAR 28.1600

XJSE-2GO2E3VDAFOMH

09:44:09

XJSE

1,506

ZAR 28.1000

XJSE-2GO2E3VDAMQF1

09:47:09

XJSE

2,427

ZAR 28.1100

XJSE-3AK2E3VDELOI9

09:48:09

XJSE

1,375

ZAR 28.1000

XJSE-3CO2E3VDV5V5P

09:48:49

XJSE

3,168

ZAR 28.0700

XJSE-2EO2E3VDFHSCM

09:48:49

XJSE

159

ZAR 28.0700

XJSE-2EO2E3VDFHSCO

09:50:48

XJSE

6

ZAR 28.0800

XJSE-2GO2E3VDAT7N5

09:50:55

XJSE

1,259

ZAR 28.0800

XJSE-2GO2E3VDATBVB

09:53:20

XJSE

732

ZAR 28.0800

XJSE-3AK2E3VDETQJU

09:54:14

XJSE

1,944

ZAR 28.0800

XJSE-3AK2E3VDEVBF3

09:56:40

XJSE

2,114

ZAR 28.1100

XJSE-2EO2E3VDG8R1O

09:56:54

XJSE

1,420

ZAR 28.1000

XJSE-3AK2E3VDF48AI

10:03:05

XJSE

1,958

ZAR 28.0800

XJSE-3AK2E3VDFHVVO

10:03:06

XJSE

970

ZAR 28.0800

XJSE-2EO2E3VDGR12N

10:04:07

XJSE

2,000

ZAR 28.0700

XJSE-44O2E3VD9GQCH

10:04:07

XJSE

518

ZAR 28.0700

XJSE-44O2E3VD9GQCJ

10:06:17

XJSE

2,954

ZAR 28.0700

XJSE-2EO2E3VDH5D71

10:06:17

XJSE

71

ZAR 28.0700

XJSE-2EO2E3VDH5D7F

10:07:15

XJSE

3,374

ZAR 28.0700

XJSE-3AK2E3VDFRNLO

10:09:33

XJSE

1,525

ZAR 28.0500

XJSE-2EO2E3VDHDMSH

10:12:53

XJSE

1,912

ZAR 28.0900

XJSE-2EO2E3VDHN708

10:13:20

XJSE

2,394

ZAR 28.0900

XJSE-42O2E3VD9C263

10:15:29

XJSE

284

ZAR 28.0700

XJSE-3AK2E3VDGDAQU

10:16:02

XJSE

2,088

ZAR 28.0700

XJSE-3AK2E3VDGECFR

10:16:35

XJSE

195

ZAR 28.0600

XJSE-3CO2E3VE42BHN

10:24:33

XJSE

2,000

ZAR 28.1700

XJSE-2GO2E3VDBQERL

10:26:13

XJSE

260

ZAR 28.1300

XJSE-42O2E3VD9G16F

10:26:22

XJSE

2,243

ZAR 28.1300

XJSE-42O2E3VD9G368

10:29:50

XJSE

184

ZAR 28.0900

XJSE-3CO2E3VE6768U

10:32:44

XJSE

308

ZAR 28.1300

XJSE-2EO2E3VDJONK2

10:32:44

XJSE

474

ZAR 28.1300

XJSE-2EO2E3VDJONK4

10:32:44

XJSE

542

ZAR 28.1300

XJSE-2EO2E3VDJONK6

10:32:44

XJSE

7

ZAR 28.1300

XJSE-2EO2E3VDJONK8

10:32:44

XJSE

2,464

ZAR 28.1300

XJSE-2EO2E3VDJONKA

10:32:44

XJSE

1,242

ZAR 28.1300

XJSE-3CO2E3VE6PEAU

10:32:44

XJSE

1,106

ZAR 28.1300

XJSE-3CO2E3VE6PEBU

10:33:00

XJSE

2,368

ZAR 28.1300

XJSE-3AK2E3VDHBPDH

10:34:34

XJSE

1,648

ZAR 28.1000

XJSE-3AK2E3VDHEUEK

10:34:44

XJSE

1,353

ZAR 28.0900

XJSE-2EO2E3VDJVV93

10:37:14

XJSE

509

ZAR 28.0700

XJSE-3AK2E3VDHJFEG

10:38:49

XJSE

280

ZAR 28.0700

XJSE-3AK2E3VDHMK2U

10:39:06

XJSE

530

ZAR 28.0700

XJSE-3AK2E3VDHN5DM

10:39:06

XJSE

1,756

ZAR 28.0700

XJSE-2GO2E3VDC7QF9

10:41:02

XJSE

1,052

ZAR 28.0300

XJSE-3CO2E3VE8ANU6

10:41:02

XJSE

217

ZAR 28.0300

XJSE-3CO2E3VE8ANU8

10:45:37

XJSE

1,500

ZAR 28.1200

XJSE-3AK2E3VDI0LEP

10:45:37

XJSE

1,500

ZAR 28.1200

XJSE-3AK2E3VDI0LER

10:46:10

XJSE

2,000

ZAR 28.1100

XJSE-42O2E3VD9N62K

10:47:03

XJSE

2,000

ZAR 28.1100

XJSE-42O2E3VD9NMTV

10:51:58

XJSE

4,930

ZAR 28.0700

XJSE-3CO2E3VEA701J

10:54:53

XJSE

1,179

ZAR 28.0800

XJSE-2GO2E3VDCLGU3

10:54:53

XJSE

317

ZAR 28.0800

XJSE-2GO2E3VDCLGU5

10:54:53

XJSE

2,000

ZAR 28.0900

XJSE-3AK2E3VDIEKMD

10:54:53

XJSE

4,000

ZAR 28.0900

XJSE-3AK2E3VDIEKMF

10:54:53

XJSE

286

ZAR 28.0900

XJSE-3AK2E3VDIEKMH

10:54:54

XJSE

1,355

ZAR 28.0900

XJSE-3CO2E3VEAMAF4

10:57:14

XJSE

1,260

ZAR 28.0800

XJSE-3AK2E3VDIIF5E

10:57:14

XJSE

927

ZAR 28.0800

XJSE-3AK2E3VDIIEU4

10:58:15

XJSE

2,000

ZAR 28.0700

XJSE-3CO2E3VEB7CVG

10:58:15

XJSE

580

ZAR 28.0700

XJSE-3CO2E3VEB7CVP

10:59:15

XJSE

2,000

ZAR 28.0600

XJSE-3AK2E3VDILM3M

10:59:15

XJSE

7

ZAR 28.0600

XJSE-3AK2E3VDILM3O

10:59:15

XJSE

703

ZAR 28.0600

XJSE-3AK2E3VDILM3Q

11:00:15

XJSE

2,000

ZAR 28.0600

XJSE-3CO2E3VEBH5PL

11:02:38

XJSE

2,000

ZAR 28.0700

XJSE-42O2E3VD9T2PN

11:02:38

XJSE

316

ZAR 28.0700

XJSE-42O2E3VD9T2PT

11:03:17

XJSE

1,266

ZAR 28.0500

XJSE-2GO2E3VDCU915

11:03:22

XJSE

56

ZAR 28.0500

XJSE-3AK2E3VDIS671

11:04:05

XJSE

2,336

ZAR 28.0600

XJSE-42O2E3VD9TK4Q

11:04:10

XJSE

7

ZAR 28.0600

XJSE-3CO2E3VEC5UTQ

11:05:19

XJSE

3,481

ZAR 28.0500

XJSE-3CO2E3VECBPGO

11:10:53

XJSE

2,120

ZAR 28.0200

XJSE-2EO2E3VDN70S6

11:10:53

XJSE

2

ZAR 28.0200

XJSE-2EO2E3VDN70S8

11:10:53

XJSE

2,000

ZAR 28.0200

XJSE-3CO2E3VED6F9D

11:10:53

XJSE

1,600

ZAR 28.0200

XJSE-3CO2E3VED6F9F

11:10:53

XJSE

334

ZAR 28.0200

XJSE-3CO2E3VED6F9L

11:14:30

XJSE

2,000

ZAR 28.0000

XJSE-3CO2E3VEDQAL3

11:14:35

XJSE

1,059

ZAR 28.0000

XJSE-44O2E3VDAE2QK

11:15:07

XJSE

1,268

ZAR 28.0000

XJSE-3AK2E3VDJC507

11:15:48

XJSE

1,259

ZAR 28.0000

XJSE-2GO2E3VDDA2PR

11:19:50

XJSE

1,149

ZAR 28.0600

XJSE-2EO2E3VDO22HR

11:21:09

XJSE

2,000

ZAR 28.0200

XJSE-2GO2E3VDDEV4I

11:21:14

XJSE

2,000

ZAR 28.0000

XJSE-42O2E3VDA3K72

11:21:21

XJSE

1,520

ZAR 28.0000

XJSE-3CO2E3VEERUU5

11:23:43

XJSE

426

ZAR 28.0400

XJSE-2EO2E3VDOETPD

11:24:07

XJSE

2,000

ZAR 28.0400

XJSE-3CO2E3VEF73NI

11:24:12

XJSE

1,076

ZAR 28.0400

XJSE-3AK2E3VDJNQ6V

11:24:55

XJSE

1,349

ZAR 28.0400

XJSE-3AK2E3VDJOOTT

11:25:30

XJSE

2,000

ZAR 28.0400

XJSE-2EO2E3VDOK9AB

11:25:35

XJSE

2,000

ZAR 28.0400

XJSE-2EO2E3VDOKIU9

11:25:37

XJSE

1,449

ZAR 28.0400

XJSE-2EO2E3VDOKMRT

11:25:37

XJSE

1,998

ZAR 28.0300

XJSE-2GO2E3VDDIFL9

11:25:37

XJSE

739

ZAR 28.0300

XJSE-2GO2E3VDDIFLB

11:26:57

XJSE

989

ZAR 28.0700

XJSE-3CO2E3VEFHUG0

11:26:57

XJSE

565

ZAR 28.0700

XJSE-3CO2E3VEFHUG2

11:27:40

XJSE

3,460

ZAR 28.0600

XJSE-42O2E3VDA5RS7

11:28:05

XJSE

1,357

ZAR 28.0600

XJSE-42O2E3VDA6127

11:29:15

XJSE

1,911

ZAR 28.0400

XJSE-44O2E3VDAJFOP

11:30:17

XJSE

905

ZAR 28.0500

XJSE-2GO2E3VDDM16B

11:30:17

XJSE

1,301

ZAR 28.0500

XJSE-2GO2E3VDDM16D

11:30:17

XJSE

88

ZAR 28.0500

XJSE-2GO2E3VDDM16F

11:32:50

XJSE

1,663

ZAR 28.0500

XJSE-42O2E3VDA7T8O

11:32:50

XJSE

429

ZAR 28.0500

XJSE-42O2E3VDA7T8Q

11:32:51

XJSE

1,893

ZAR 28.0500

XJSE-2EO2E3VDP718I

11:33:19

XJSE

1,700

ZAR 28.0500

XJSE-3AK2E3VDK51K3

11:33:19

XJSE

415

ZAR 28.0500

XJSE-3AK2E3VDK51K5

11:34:07

XJSE

209

ZAR 28.0400

XJSE-3AK2E3VDK6B4D

11:34:07

XJSE

1,500

ZAR 28.0400

XJSE-3AK2E3VDK6B4F

11:34:09

XJSE

3,045

ZAR 28.0400

XJSE-2GO2E3VDDQ2TU

11:35:37

XJSE

2,104

ZAR 28.0300

XJSE-3AK2E3VDK8PGO

11:39:25

XJSE

2,000

ZAR 28.0400

XJSE-42O2E3VDAACE9

11:39:25

XJSE

57

ZAR 28.0400

XJSE-42O2E3VDAACEB

11:42:18

XJSE

1,604

ZAR 28.0000

XJSE-3CO2E3VEHNTSV

11:42:18

XJSE

2,000

ZAR 28.0000

XJSE-3CO2E3VEHNUK6

11:42:18

XJSE

1,554

ZAR 28.0000

XJSE-3CO2E3VEHNUK8

11:45:45

XJSE

1,493

ZAR 28.0100

XJSE-3CO2E3VEI49II

11:46:12

XJSE

2,623

ZAR 28.0100

XJSE-42O2E3VDAD6F7

11:46:13

XJSE

2,000

ZAR 28.0100

XJSE-3CO2E3VEI640D

11:46:13

XJSE

1,721

ZAR 28.0100

XJSE-3CO2E3VEI640F

11:48:19

XJSE

1,518

ZAR 28.0000

XJSE-2EO2E3VDQ9KDP

11:48:19

XJSE

344

ZAR 28.0000

XJSE-2EO2E3VDQ9KDR

11:56:46

XJSE

1,255

ZAR 28.0800

XJSE-2GO2E3VDEEMBA

11:56:46

XJSE

1,500

ZAR 28.0800

XJSE-2GO2E3VDEEMBC

11:56:46

XJSE

1,500

ZAR 28.0800

XJSE-2GO2E3VDEEMBE

11:56:46

XJSE

1,342

ZAR 28.0800

XJSE-42O2E3VDAH0K5

11:56:47

XJSE

2,774

ZAR 28.0900

XJSE-2GO2E3VDEEML6

11:56:47

XJSE

1,500

ZAR 28.0900

XJSE-2GO2E3VDEEML8

11:56:47

XJSE

1,500

ZAR 28.0900

XJSE-2GO2E3VDEEMLA

11:56:47

XJSE

1,341

ZAR 28.0900

XJSE-2GO2E3VDEEMLC

11:56:47

XJSE

1,080

ZAR 28.0900

XJSE-2GO2E3VDEEMTU

11:56:47

XJSE

1,500

ZAR 28.0900

XJSE-2GO2E3VDEEMU0

11:56:48

XJSE

5,000

ZAR 28.0900

XJSE-42O2E3VDAH0OC

11:56:48

XJSE

770

ZAR 28.0900

XJSE-42O2E3VDAH0OE

11:56:48

XJSE

381

ZAR 28.1000

XJSE-2EO2E3VDR0S3I

11:56:48

XJSE

1,080

ZAR 28.1000

XJSE-2EO2E3VDR0S3K

11:56:48

XJSE

216

ZAR 28.1000

XJSE-2EO2E3VDR0S3M

11:56:54

XJSE

1,129

ZAR 28.1100

XJSE-3CO2E3VEJM89E

11:58:17

XJSE

4,816

ZAR 28.1300

XJSE-2GO2E3VDEG4QF

11:58:17

XJSE

1,144

ZAR 28.1100

XJSE-44O2E3VDB041N

11:58:17

XJSE

2,473

ZAR 28.1100

XJSE-44O2E3VDB041P

11:59:20

XJSE

720

ZAR 28.1200

XJSE-44O2E3VDB0JC2

11:59:20

XJSE

1,500

ZAR 28.1200

XJSE-44O2E3VDB0JC4

11:59:20

XJSE

687

ZAR 28.1200

XJSE-44O2E3VDB0JC6

12:04:23

XJSE

3,698

ZAR 28.0800

XJSE-3CO2E3VEKQ4UC

12:07:17

XJSE

2,466

ZAR 28.1500

XJSE-3CO2E3VEL95JU

12:07:18

XJSE

1,667

ZAR 28.1600

XJSE-3AK2E3VDLNUFV

12:07:51

XJSE

2,027

ZAR 28.1700

XJSE-2EO2E3VDRUQBQ

12:07:51

XJSE

133

ZAR 28.1700

XJSE-2EO2E3VDRUQBU

12:11:20

XJSE

2,847

ZAR 28.1700

XJSE-2EO2E3VDS9CSR

12:11:20

XJSE

138

ZAR 28.1700

XJSE-2EO2E3VDS9CT5

12:14:11

XJSE

894

ZAR 28.1600

XJSE-3CO2E3VEM9TRI

12:15:59

XJSE

674

ZAR 28.1700

XJSE-2EO2E3VDSO6GF

12:15:59

XJSE

18

ZAR 28.1700

XJSE-2EO2E3VDSO6GI

12:16:48

XJSE

1,500

ZAR 28.2100

XJSE-42O2E3VDANJRE

12:16:48

XJSE

741

ZAR 28.2100

XJSE-42O2E3VDANJRG

12:16:49

XJSE

1,356

ZAR 28.2000

XJSE-3AK2E3VDM3A83

12:17:10

XJSE

431

ZAR 28.2000

XJSE-3AK2E3VDM3KTG

12:17:10

XJSE

2,708

ZAR 28.2000

XJSE-3CO2E3VEMOFJG

12:18:45

XJSE

2,207

ZAR 28.1700

XJSE-2EO2E3VDT170O

12:18:46

XJSE

1,161

ZAR 28.1700

XJSE-3CO2E3VEN05GM

12:18:46

XJSE

273

ZAR 28.1700

XJSE-3CO2E3VEN05GO

12:45:16

XJSE

3,385

ZAR 28.1100

XJSE-3CO2E3VEQQGIA

12:45:16

XJSE

4,638

ZAR 28.1100

XJSE-3CO2E3VEQQGIC

12:45:16

XJSE

1,038

ZAR 28.1100

XJSE-3CO2E3VEQQGIE

12:45:24

XJSE

2,000

ZAR 28.1100

XJSE-2EO2E3VDV5SKE

12:52:19

XJSE

1,815

ZAR 28.1700

XJSE-3AK2E3VDNE47D

12:52:19

XJSE

2,000

ZAR 28.1700

XJSE-3AK2E3VDNE47F

12:52:19

XJSE

1,221

ZAR 28.1700

XJSE-3AK2E3VDNE47H

12:52:19

XJSE

1,815

ZAR 28.1500

XJSE-42O2E3VDB2PNI

13:00:48

XJSE

1,566

ZAR 28.1700

XJSE-2GO2E3VDG0TJ4

13:00:48

XJSE

4,465

ZAR 28.1700

XJSE-2GO2E3VDG0TJ6

13:00:52

XJSE

168

ZAR 28.1300

XJSE-42O2E3VDB5HBB

13:00:52

XJSE

2,537

ZAR 28.1300

XJSE-42O2E3VDB5HBU

13:01:18

XJSE

4,467

ZAR 28.1600

XJSE-2EO2E3VE0CIBQ

13:04:03

XJSE

180

ZAR 28.1800

XJSE-3AK2E3VDNSM4L

13:06:08

XJSE

1,026

ZAR 28.1800

XJSE-3CO2E3VETMOTM

13:06:08

XJSE

4,690

ZAR 28.1800

XJSE-3CO2E3VETMOUM

13:09:12

XJSE

2,000

ZAR 28.1800

XJSE-2EO2E3VE110PN

13:09:12

XJSE

4,177

ZAR 28.1800

XJSE-2EO2E3VE110PP

13:10:27

XJSE

942

ZAR 28.1900

XJSE-2GO2E3VDG8393

13:10:27

XJSE

2,000

ZAR 28.1900

XJSE-2GO2E3VDG8395

13:10:27

XJSE

2,857

ZAR 28.1900

XJSE-2GO2E3VDG8397

13:10:27

XJSE

2,000

ZAR 28.1900

XJSE-3CO2E3VEUA8KB

13:10:27

XJSE

1,800

ZAR 28.1900

XJSE-3CO2E3VEUA8KD

13:10:27

XJSE

1,700

ZAR 28.1900

XJSE-3CO2E3VEUA8KF

13:10:27

XJSE

1,500

ZAR 28.1900

XJSE-3CO2E3VEUA8KJ

13:10:27

XJSE

1,700

ZAR 28.1900

XJSE-3CO2E3VEUA8KQ

13:10:31

XJSE

3,443

ZAR 28.2200

XJSE-3CO2E3VEUAGVV

13:10:31

XJSE

1,195

ZAR 28.2200

XJSE-3CO2E3VEUAH01

13:11:15

XJSE

1,500

ZAR 28.2400

XJSE-2EO2E3VE15RTF

13:11:15

XJSE

1,181

ZAR 28.2400

XJSE-2EO2E3VE15RTH

13:11:19

XJSE

1,328

ZAR 28.2300

XJSE-3AK2E3VDO6BD9

13:11:19

XJSE

269

ZAR 28.2300

XJSE-3AK2E3VDO6BDB

13:11:24

XJSE

1,401

ZAR 28.2100

XJSE-3AK2E3VDO6CE9

13:11:24

XJSE

3

ZAR 28.2100

XJSE-3AK2E3VDO6CEB

13:21:09

XJSE

1,033

ZAR 28.3200

XJSE-42O2E3VDBBVRE

13:21:09

XJSE

936

ZAR 28.3200

XJSE-42O2E3VDBBVRG

13:21:09

XJSE

1,479

ZAR 28.3200

XJSE-42O2E3VDBBVRI

13:21:14

XJSE

1,488

ZAR 28.3200

XJSE-3AK2E3VDOK37E

13:21:14

XJSE

1,281

ZAR 28.3200

XJSE-3AK2E3VDOK37G

13:21:58

XJSE

2,000

ZAR 28.3200

XJSE-2EO2E3VE206JA

13:22:03

XJSE

2,000

ZAR 28.3200

XJSE-3CO2E3VEVSAI4

13:22:08

XJSE

2,000

ZAR 28.3400

XJSE-2GO2E3VDGGV1D

13:23:19

XJSE

5,410

ZAR 28.3400

XJSE-44O2E3VDBU4G1

13:26:07

XJSE

699

ZAR 28.3800

XJSE-2GO2E3VDGJP9M

13:26:12

XJSE

2,000

ZAR 28.3800

XJSE-3AK2E3VDOQD4G

13:26:16

XJSE

2,000

ZAR 28.3800

XJSE-44O2E3VDBV4NI

13:26:21

XJSE

2,000

ZAR 28.3800

XJSE-3CO2E3VF0G2GJ

13:26:21

XJSE

434

ZAR 28.3800

XJSE-3CO2E3VF0G2GU

13:26:21

XJSE

3,000

ZAR 28.3800

XJSE-3CO2E3VF0G2H0

13:26:34

XJSE

2,000

ZAR 28.3800

XJSE-3CO2E3VF0HAIH

13:26:39

XJSE

1,500

ZAR 28.3800

XJSE-44O2E3VDBVCJF

13:28:52

XJSE

1,374

ZAR 28.3900

XJSE-2GO2E3VDGM669

13:28:52

XJSE

3,508

ZAR 28.3900

XJSE-2GO2E3VDGM66B

13:28:52

XJSE

273

ZAR 28.3900

XJSE-2GO2E3VDGM68D

13:28:52

XJSE

1,500

ZAR 28.3900

XJSE-3CO2E3VF0Q4Q4

13:28:52

XJSE

126

ZAR 28.3900

XJSE-3CO2E3VF0Q4Q6

13:28:52

XJSE

2,144

ZAR 28.3900

XJSE-3CO2E3VF0Q4Q8

13:30:40

XJSE

4,809

ZAR 28.3600

XJSE-3CO2E3VF112HN

13:30:40

XJSE

10

ZAR 28.3600

XJSE-3CO2E3VF112HP

13:31:28

XJSE

2,000

ZAR 28.3600

XJSE-3AK2E3VDP14CJ

13:33:08

XJSE

3,000

ZAR 28.3600

XJSE-2GO2E3VDGP6P9

13:33:09

XJSE

140

ZAR 28.3500

XJSE-2GO2E3VDGP75D

13:33:11

XJSE

1,147

ZAR 28.3500

XJSE-2GO2E3VDGP89V

13:33:11

XJSE

1,147

ZAR 28.3500

XJSE-2EO2E3VE2SQB1

13:33:11

XJSE

1,823

ZAR 28.3500

XJSE-2EO2E3VE2SQB3

13:33:37

XJSE

2,409

ZAR 28.3400

XJSE-3CO2E3VF1CGEG

13:33:37

XJSE

14

ZAR 28.3400

XJSE-3CO2E3VF1CGEI

13:33:54

XJSE

2,178

ZAR 28.3200

XJSE-2GO2E3VDGPNJE

13:42:10

XJSE

1,997

ZAR 28.3900

XJSE-2EO2E3VE3J99G

13:42:10

XJSE

2,104

ZAR 28.3900

XJSE-2EO2E3VE3J9BE

13:42:10

XJSE

10

ZAR 28.3900

XJSE-2EO2E3VE3J9CO

13:43:18

XJSE

2,000

ZAR 28.4000

XJSE-3AK2E3VDPGEGF

13:43:18

XJSE

1,700

ZAR 28.4000

XJSE-3AK2E3VDPGEGH

13:44:41

XJSE

2,000

ZAR 28.4100

XJSE-42O2E3VDBJLD4

13:44:41

XJSE

1,200

ZAR 28.4100

XJSE-42O2E3VDBJLD6

13:46:22

XJSE

3,000

ZAR 28.4100

XJSE-3AK2E3VDPK9JE

13:46:27

XJSE

3,000

ZAR 28.4100

XJSE-2GO2E3VDH3LE5

13:46:31

XJSE

1,500

ZAR 28.4000

XJSE-44O2E3VDC6KV1

13:46:31

XJSE

1,500

ZAR 28.4100

XJSE-44O2E3VDC6KV3

13:46:31

XJSE

779

ZAR 28.4100

XJSE-44O2E3VDC6KV5

13:46:39

XJSE

1,500

ZAR 28.4100

XJSE-2EO2E3VE40BJK

13:47:10

XJSE

3,000

ZAR 28.4200

XJSE-2GO2E3VDH42HB

13:47:15

XJSE

2,000

ZAR 28.4100

XJSE-2EO2E3VE41PSP

13:47:15

XJSE

286

ZAR 28.4100

XJSE-2EO2E3VE41PSR

13:47:25

XJSE

1,261

ZAR 28.4000

XJSE-3CO2E3VF349AU

13:47:54

XJSE

1,363

ZAR 28.4000

XJSE-44O2E3VDC731P

13:48:02

XJSE

1,368

ZAR 28.3900

XJSE-2GO2E3VDH4KC7

13:51:34

XJSE

3,970

ZAR 28.3500

XJSE-2GO2E3VDH7EAU

13:51:34

XJSE

1,254

ZAR 28.3500

XJSE-2GO2E3VDH7EB0

13:51:34

XJSE

5,000

ZAR 28.3500

XJSE-2EO2E3VE4DL2P

13:52:16

XJSE

1,487

ZAR 28.3500

XJSE-3AK2E3VDPRB0M

13:52:38

XJSE

1,306

ZAR 28.3500

XJSE-2EO2E3VE4GDIE

13:53:28

XJSE

2,470

ZAR 28.3500

XJSE-2GO2E3VDH8RG1

13:53:48

XJSE

1,275

ZAR 28.3400

XJSE-3CO2E3VF3U6GV

13:53:49

XJSE

1,725

ZAR 28.3400

XJSE-3AK2E3VDPT3N6

13:53:49

XJSE

754

ZAR 28.3400

XJSE-3AK2E3VDPT3N8

13:57:11

XJSE

1,923

ZAR 28.3100

XJSE-2EO2E3VE4T2KL

13:57:11

XJSE

2,243

ZAR 28.3100

XJSE-2EO2E3VE4T2KN

13:57:18

XJSE

2,809

ZAR 28.3100

XJSE-2EO2E3VE4TF3L

13:58:37

XJSE

423

ZAR 28.3100

XJSE-42O2E3VDBO9LD

13:58:37

XJSE

1,782

ZAR 28.3100

XJSE-42O2E3VDBO9LF

13:58:37

XJSE

2,000

ZAR 28.3100

XJSE-2EO2E3VE5126B

13:58:37

XJSE

995

ZAR 28.3100

XJSE-2EO2E3VE5127A

13:59:48

XJSE

1,263

ZAR 28.3000

XJSE-44O2E3VDCBM80

14:01:34

XJSE

2,445

ZAR 28.2700

XJSE-3AK2E3VDQ87EF

14:01:39

XJSE

1,500

ZAR 28.2700

XJSE-2EO2E3VE57U08

14:02:31

XJSE

927

ZAR 28.2700

XJSE-3AK2E3VDQA2S7

14:02:31

XJSE

686

ZAR 28.2700

XJSE-3AK2E3VDQA2S9

14:02:34

XJSE

1,720

ZAR 28.2600

XJSE-2GO2E3VDHHIJG

14:02:35

XJSE

1,346

ZAR 28.2600

XJSE-2GO2E3VDHHJ8I

14:02:40

XJSE

46

ZAR 28.2500

XJSE-3CO2E3VF5434M

14:02:40

XJSE

1,852

ZAR 28.2500

XJSE-3CO2E3VF5434O

14:09:20

XJSE

1,500

ZAR 28.2800

XJSE-2GO2E3VDHOBOT

14:10:13

XJSE

3,000

ZAR 28.2800

XJSE-2EO2E3VE5RLA0

14:10:13

XJSE

2,856

ZAR 28.2800

XJSE-2EO2E3VE5RLAJ

14:10:32

XJSE

4,608

ZAR 28.2800

XJSE-2GO2E3VDHPCTL

14:11:48

XJSE

1,048

ZAR 28.2800

XJSE-2GO2E3VDHQLR9

14:11:48

XJSE

1,637

ZAR 28.2800

XJSE-2GO2E3VDHQLRB

14:11:48

XJSE

1,500

ZAR 28.2800

XJSE-3AK2E3VDQNQ8B

14:11:48

XJSE

791

ZAR 28.2800

XJSE-3AK2E3VDQNQ8D

14:11:50

XJSE

926

ZAR 28.2700

XJSE-2GO2E3VDHQMLC

14:12:15

XJSE

4,928

ZAR 28.2700

XJSE-42O2E3VDBT4PO

14:12:34

XJSE

1,460

ZAR 28.2700

XJSE-3AK2E3VDQP4P8

14:12:37

XJSE

3,223

ZAR 28.2700

XJSE-2EO2E3VE61UGD

14:14:22

XJSE

2,665

ZAR 28.2900

XJSE-2GO2E3VDHT1M1

14:14:22

XJSE

1,886

ZAR 28.2900

XJSE-2GO2E3VDHT1P7

14:14:32

XJSE

2,200

ZAR 28.2900

XJSE-3CO2E3VF6IG46

14:15:37

XJSE

1,563

ZAR 28.2800

XJSE-3CO2E3VF6MP69

14:15:41

XJSE

1,600

ZAR 28.2800

XJSE-2GO2E3VDHU4JG

14:15:41

XJSE

381

ZAR 28.2800

XJSE-2GO2E3VDHU4JI

14:15:47

XJSE

1,500

ZAR 28.2800

XJSE-3CO2E3VF6NDTP

14:15:47

XJSE

1,500

ZAR 28.2800

XJSE-3CO2E3VF6NDU1

14:15:47

XJSE

1,500

ZAR 28.2800

XJSE-3CO2E3VF6NDUB

14:15:48

XJSE

973

ZAR 28.2800

XJSE-3AK2E3VDQTTBU

14:17:42

XJSE

6,049

ZAR 28.2900

XJSE-2GO2E3VDI01F0

14:17:42

XJSE

5,001

ZAR 28.2900

XJSE-2EO2E3VE6G7UJ

14:19:23

XJSE

1,750

ZAR 28.2900

XJSE-3AK2E3VDR2L6S

14:20:35

XJSE

859

ZAR 28.2600

XJSE-3AK2E3VDR44UH

14:22:24

XJSE

4,948

ZAR 28.2800

XJSE-2GO2E3VDI49BD

14:23:18

XJSE

41

ZAR 28.2900

XJSE-2EO2E3VE6UM6A

14:23:52

XJSE

249

ZAR 28.2900

XJSE-42O2E3VDC1BP9

14:24:23

XJSE

282

ZAR 28.2900

XJSE-42O2E3VDC1HI8

14:24:49

XJSE

236

ZAR 28.2900

XJSE-42O2E3VDC1LD0

14:25:22

XJSE

299

ZAR 28.2900

XJSE-42O2E3VDC1R1E

14:25:30

XJSE

971

ZAR 28.3000

XJSE-2EO2E3VE73HF7

14:25:30

XJSE

615

ZAR 28.3000

XJSE-2EO2E3VE73HFB

14:25:59

XJSE

1,500

ZAR 28.3000

XJSE-2GO2E3VDI7AP3

14:25:59

XJSE

1,259

ZAR 28.3000

XJSE-3AK2E3VDRAK6N

14:26:38

XJSE

3,000

ZAR 28.3000

XJSE-44O2E3VDCMTPM

14:26:54

XJSE

1,000

ZAR 28.3000

XJSE-3CO2E3VF8378U

14:29:37

XJSE

118

ZAR 28.3000

XJSE-3CO2E3VF8EGSG

14:30:09

XJSE

288

ZAR 28.3000

XJSE-3CO2E3VF8H45H

14:30:24

XJSE

200

ZAR 28.3000

XJSE-3CO2E3VF8IEI0

14:30:39

XJSE

272

ZAR 28.3000

XJSE-3CO2E3VF8JK3L

14:30:51

XJSE

14

ZAR 28.3000

XJSE-3CO2E3VF8KHD3

14:30:56

XJSE

5,000

ZAR 28.3000

XJSE-3CO2E3VF8L1BE

14:31:05

XJSE

57

ZAR 28.3000

XJSE-3CO2E3VF8LTHF

14:32:01

XJSE

3,000

ZAR 28.3000

XJSE-3CO2E3VF8PQ9B

14:32:01

XJSE

2,065

ZAR 28.3000

XJSE-3CO2E3VF8PQFC

14:32:02

XJSE

565

ZAR 28.3000

XJSE-3CO2E3VF8PQKL

14:32:02

XJSE

2,188

ZAR 28.3000

XJSE-3CO2E3VF8PQLC

14:32:02

XJSE

247

ZAR 28.3000

XJSE-3CO2E3VF8PQM5

14:32:53

XJSE

412

ZAR 28.2900

XJSE-2EO2E3VE7MPTJ

14:32:58

XJSE

1,500

ZAR 28.2900

XJSE-2EO2E3VE7MVUD

14:33:06

XJSE

2,191

ZAR 28.2900

XJSE-3AK2E3VDRO9PM

14:33:07

XJSE

41

ZAR 28.2900

XJSE-3AK2E3VDROBU5

14:33:08

XJSE

319

ZAR 28.2900

XJSE-3AK2E3VDROCB1

14:33:08

XJSE

662

ZAR 28.2900

XJSE-3AK2E3VDROCFH

14:33:08

XJSE

18

ZAR 28.2900

XJSE-3AK2E3VDROCJ2

14:33:09

XJSE

773

ZAR 28.2900

XJSE-3AK2E3VDROF7C

14:33:10

XJSE

773

ZAR 28.2900

XJSE-44O2E3VDCQDR0

14:33:10

XJSE

1,009

ZAR 28.2900

XJSE-44O2E3VDCQDR2

14:34:42

XJSE

1,855

ZAR 28.3000

XJSE-44O2E3VDCREPQ

14:34:56

XJSE

1,500

ZAR 28.3000

XJSE-2GO2E3VDIHVGP

14:34:56

XJSE

1,500

ZAR 28.3000

XJSE-2GO2E3VDIHVGR

14:35:13

XJSE

3,000

ZAR 28.2900

XJSE-3CO2E3VF9899R

14:35:13

XJSE

984

ZAR 28.2900

XJSE-3CO2E3VF9899T

14:35:13

XJSE

963

ZAR 28.2900

XJSE-3CO2E3VF9898C

14:35:21

XJSE

829

ZAR 28.2800

XJSE-3CO2E3VF98QVM

14:35:21

XJSE

833

ZAR 28.2800

XJSE-3CO2E3VF98R1P

14:35:21

XJSE

1,234

ZAR 28.2800

XJSE-3CO2E3VF98RAE

14:36:03

XJSE

681

ZAR 28.2800

XJSE-3CO2E3VF9BOB1

14:36:18

XJSE

1,884

ZAR 28.2800

XJSE-2EO2E3VE81J6O

14:36:18

XJSE

152

ZAR 28.2800

XJSE-2EO2E3VE81IRH

14:36:18

XJSE

2,468

ZAR 28.2800

XJSE-2EO2E3VE81IRJ

14:36:21

XJSE

1,000

ZAR 28.2800

XJSE-3AK2E3VDRVPAB

14:36:22

XJSE

1,500

ZAR 28.2800

XJSE-3AK2E3VDRVQ1N

14:36:22

XJSE

970

ZAR 28.2800

XJSE-3AK2E3VDRVQ1P

14:37:21

XJSE

1,589

ZAR 28.2800

XJSE-2EO2E3VE84R8J

14:37:21

XJSE

1,348

ZAR 28.2800

XJSE-2EO2E3VE84R8L

14:37:21

XJSE

1,000

ZAR 28.2800

XJSE-2EO2E3VE84S7D

14:37:21

XJSE

589

ZAR 28.2800

XJSE-2EO2E3VE84S7J

14:37:31

XJSE

1,500

ZAR 28.2800

XJSE-42O2E3VDC7UP8

14:37:40

XJSE

2,484

ZAR 28.2800

XJSE-3AK2E3VDS2KNT

14:38:03

XJSE

268

ZAR 28.2800

XJSE-2EO2E3VE87408

14:38:38

XJSE

317

ZAR 28.2800

XJSE-2EO2E3VE88SVC

14:39:10

XJSE

291

ZAR 28.2800

XJSE-2EO2E3VE8ALOI

14:39:40

XJSE

269

ZAR 28.2800

XJSE-2EO2E3VE8C61U

14:39:42

XJSE

8

ZAR 28.2800

XJSE-2EO2E3VE8C914

14:40:07

XJSE

251

ZAR 28.2800

XJSE-2EO2E3VE8DL0S

14:40:18

XJSE

16

ZAR 28.2800

XJSE-2EO2E3VE8EBF4

14:40:28

XJSE

1,600

ZAR 28.2800

XJSE-2EO2E3VE8EQQK

14:40:42

XJSE

317

ZAR 28.2800

XJSE-2EO2E3VE8FDQ0

14:41:31

XJSE

2,042

ZAR 28.2900

XJSE-2GO2E3VDIQUDK

14:41:38

XJSE

113

ZAR 28.2900

XJSE-2GO2E3VDIR46O

14:41:38

XJSE

2,887

ZAR 28.2900

XJSE-2GO2E3VDIR49M

14:41:38

XJSE

113

ZAR 28.2900

XJSE-2GO2E3VDIR49Q

14:41:39

XJSE

2,219

ZAR 28.2900

XJSE-2GO2E3VDIR4LH

14:41:53

XJSE

114

ZAR 28.2900

XJSE-2GO2E3VDIRDSR

14:41:54

XJSE

1,539

ZAR 28.2900

XJSE-44O2E3VDD02UJ

14:41:54

XJSE

961

ZAR 28.2900

XJSE-44O2E3VDD02UL

14:41:54

XJSE

114

ZAR 28.2900

XJSE-44O2E3VDD02UN

14:41:54

XJSE

569

ZAR 28.2900

XJSE-44O2E3VDD02UP

14:42:25

XJSE

1,551

ZAR 28.2700

XJSE-42O2E3VDCAE5S

14:44:03

XJSE

1,490

ZAR 28.2300

XJSE-3CO2E3VFAHRE4

14:44:42

XJSE

946

ZAR 28.2100

XJSE-3CO2E3VFAKMH5

14:44:42

XJSE

1,168

ZAR 28.2100

XJSE-3CO2E3VFAKMH7

14:45:18

XJSE

546

ZAR 28.1900

XJSE-2EO2E3VE8TF1A

14:45:18

XJSE

2,765

ZAR 28.1900

XJSE-2EO2E3VE8TF1C

14:45:18

XJSE

1,336

ZAR 28.1700

XJSE-42O2E3VDCCCU3

14:45:23

XJSE

100

ZAR 28.1700

XJSE-42O2E3VDCCEHD

14:45:43

XJSE

712

ZAR 28.1700

XJSE-42O2E3VDCCK8P

14:47:18

XJSE

1,000

ZAR 28.2000

XJSE-3CO2E3VFB1B38

14:47:18

XJSE

396

ZAR 28.2000

XJSE-3CO2E3VFB1B3J

14:48:24

XJSE

142

ZAR 28.2000

XJSE-3CO2E3VFB699C

14:48:24

XJSE

1,673

ZAR 28.2000

XJSE-3CO2E3VFB699E

14:48:24

XJSE

591

ZAR 28.2000

XJSE-3CO2E3VFB699G

14:49:27

XJSE

1,262

ZAR 28.2000

XJSE-2EO2E3VE9CATL

14:50:56

XJSE

2,208

ZAR 28.1900

XJSE-2GO2E3VDJ8Q7D

14:50:56

XJSE

2,000

ZAR 28.1900

XJSE-3AK2E3VDSVI87

14:52:42

XJSE

1,453

ZAR 28.2000

XJSE-2GO2E3VDJBB3O

14:52:47

XJSE

489

ZAR 28.2000

XJSE-3AK2E3VDT3B2F

14:52:47

XJSE

3,000

ZAR 28.2000

XJSE-3AK2E3VDT3B2K

14:52:48

XJSE

3,000

ZAR 28.2000

XJSE-2EO2E3VE9M9K1

14:52:48

XJSE

3,000

ZAR 28.2000

XJSE-3CO2E3VFBQFDL

14:53:28

XJSE

1,270

ZAR 28.2000

XJSE-3AK2E3VDT4AH1

14:53:46

XJSE

1,299

ZAR 28.2000

XJSE-2EO2E3VE9OGDU

14:54:04

XJSE

1,282

ZAR 28.2000

XJSE-2EO2E3VE9PGHI

14:54:24

XJSE

419

ZAR 28.2000

XJSE-42O2E3VDCHBFH

14:55:01

XJSE

356

ZAR 28.2000

XJSE-2EO2E3VE9S5V3

14:55:13

XJSE

1,325

ZAR 28.2000

XJSE-3AK2E3VDT7JKG

14:56:49

XJSE

1,010

ZAR 28.1700

XJSE-3CO2E3VFCBPN0

14:56:55

XJSE

253

ZAR 28.1700

XJSE-3CO2E3VFCC7D8

14:57:06

XJSE

998

ZAR 28.2000

XJSE-2EO2E3VEA2P4B

14:57:06

XJSE

629

ZAR 28.2000

XJSE-2EO2E3VEA2P4D

14:58:49

XJSE

345

ZAR 28.2100

XJSE-3AK2E3VDTE4FB

14:58:55

XJSE

1,491

ZAR 28.2300

XJSE-3CO2E3VFCKJU1

14:58:55

XJSE

1,124

ZAR 28.2300

XJSE-3CO2E3VFCKJU5

14:58:55

XJSE

404

ZAR 28.2300

XJSE-3CO2E3VFCKJU7

14:59:07

XJSE

1,419

ZAR 28.2500

XJSE-3AK2E3VDTEO8G

14:59:13

XJSE

1,419

ZAR 28.2700

XJSE-2EO2E3VEA7QFU

14:59:13

XJSE

1,600

ZAR 28.2700

XJSE-2EO2E3VEA7QG0

14:59:13

XJSE

902

ZAR 28.2700

XJSE-2EO2E3VEA7QG4

14:59:16

XJSE

2,000

ZAR 28.2700

XJSE-42O2E3VDCJIJ1

14:59:23

XJSE

2,000

ZAR 28.2700

XJSE-2GO2E3VDJJJM1

14:59:23

XJSE

900

ZAR 28.2700

XJSE-2GO2E3VDJJJM3

14:59:23

XJSE

1,600

ZAR 28.2700

XJSE-2GO2E3VDJJJM5

14:59:33

XJSE

397

ZAR 28.2700

XJSE-3CO2E3VFCNCHI

14:59:33

XJSE

1,124

ZAR 28.2700

XJSE-3CO2E3VFCNCHK

15:00:11

XJSE

2,000

ZAR 28.2700

XJSE-3AK2E3VDTGPTL

15:00:20

XJSE

1,491

ZAR 28.2700

XJSE-44O2E3VDDAT4F

15:01:25

XJSE

790

ZAR 28.2800

XJSE-3CO2E3VFCVJLD

15:01:25

XJSE

571

ZAR 28.2800

XJSE-3CO2E3VFCVJLF

15:01:30

XJSE

923

ZAR 28.2700

XJSE-2GO2E3VDJMFDG

15:01:32

XJSE

1,100

ZAR 28.2900

XJSE-2EO2E3VEADVHG

15:01:34

XJSE

2,000

ZAR 28.2900

XJSE-42O2E3VDCKPQT

15:01:48

XJSE

1,327

ZAR 28.2900

XJSE-2EO2E3VEAEIIJ

15:02:13

XJSE

2,000

ZAR 28.2900

XJSE-2GO2E3VDJNFMC

15:02:13

XJSE

12

ZAR 28.2900

XJSE-2GO2E3VDJNFME

15:02:29

XJSE

1,270

ZAR 28.2900

XJSE-3AK2E3VDTL45O

15:02:47

XJSE

3

ZAR 28.2900

XJSE-3CO2E3VFD58O3

15:02:52

XJSE

1,558

ZAR 28.2900

XJSE-3AK2E3VDTM54I

15:02:57

XJSE

2,523

ZAR 28.2800

XJSE-2GO2E3VDJOKV0

15:03:05

XJSE

1,685

ZAR 28.2700

XJSE-2EO2E3VEAIL34

15:04:17

XJSE

3,760

ZAR 28.2200

XJSE-3AK2E3VDTP6UM

15:05:29

XJSE

2,585

ZAR 28.2000

XJSE-2GO2E3VDJSS1L

15:05:29

XJSE

1,017

ZAR 28.2000

XJSE-2GO2E3VDJSS1R

15:06:43

XJSE

760

ZAR 28.1800

XJSE-2EO2E3VEAUHKE

15:07:09

XJSE

236

ZAR 28.1900

XJSE-2GO2E3VDJV4BP

15:07:36

XJSE

240

ZAR 28.1900

XJSE-2GO2E3VDJVQPI

15:08:08

XJSE

297

ZAR 28.2000

XJSE-3AK2E3VDU1456

15:08:34

XJSE

231

ZAR 28.2000

XJSE-3AK2E3VDU20UJ

15:09:07

XJSE

297

ZAR 28.2000

XJSE-3AK2E3VDU2T7U

15:13:16

XJSE

217

ZAR 28.2300

XJSE-2GO2E3VDK80TE

15:13:50

XJSE

312

ZAR 28.2300

XJSE-2GO2E3VDK90P8

15:14:05

XJSE

145

ZAR 28.2300

XJSE-2GO2E3VDK9EMM

15:14:15

XJSE

233

ZAR 28.2300

XJSE-2GO2E3VDK9M67

15:14:44

XJSE

260

ZAR 28.2300

XJSE-2GO2E3VDKAAJ8

15:14:46

XJSE

2,705

ZAR 28.2300

XJSE-2GO2E3VDKABJ5

15:14:47

XJSE

2,048

ZAR 28.2300

XJSE-2GO2E3VDKACVT

15:14:47

XJSE

1,800

ZAR 28.2300

XJSE-42O2E3VDCSGUV

15:14:47

XJSE

1,800

ZAR 28.2300

XJSE-42O2E3VDCSGV1

15:14:47

XJSE

35

ZAR 28.2300

XJSE-42O2E3VDCSGV3

15:14:51

XJSE

237

ZAR 28.2300

XJSE-42O2E3VDCSJVM

15:16:26

XJSE

367

ZAR 28.2200

XJSE-2EO2E3VEBPS7G

15:16:26

XJSE

1,083

ZAR 28.2200

XJSE-2EO2E3VEBPS8C

15:18:25

XJSE

4,735

ZAR 28.2100

XJSE-3CO2E3VFFE9VU

15:18:25

XJSE

1,389

ZAR 28.2100

XJSE-3CO2E3VFFEA00

15:18:51

XJSE

317

ZAR 28.2100

XJSE-44O2E3VDDMFAC

15:19:21

XJSE

268

ZAR 28.2100

XJSE-44O2E3VDDMNOO

15:19:31

XJSE

5,527

ZAR 28.2100

XJSE-44O2E3VDDMQ19

15:20:24

XJSE

2,698

ZAR 28.2200

XJSE-2EO2E3VEC7SK4

15:20:36

XJSE

5,805

ZAR 28.2200

XJSE-3CO2E3VFFO793

15:20:45

XJSE

7,928

ZAR 28.2200

XJSE-2GO2E3VDKK8CG

15:21:11

XJSE

1,102

ZAR 28.2300

XJSE-44O2E3VDDO1FG

15:21:14

XJSE

4,244

ZAR 28.2300

XJSE-2GO2E3VDKKNL2

15:22:08

XJSE

1,230

ZAR 28.2100

XJSE-2GO2E3VDKM5H7

15:22:08

XJSE

1,128

ZAR 28.2100

XJSE-2GO2E3VDKM5HC

15:22:34

XJSE

1,929

ZAR 28.2100

XJSE-2GO2E3VDKMROO

15:22:34

XJSE

1,157

ZAR 28.2100

XJSE-2GO2E3VDKMROQ

15:22:34

XJSE

1,155

ZAR 28.2100

XJSE-2GO2E3VDKMROS

15:22:34

XJSE

391

ZAR 28.2100

XJSE-2GO2E3VDKMROU

15:22:34

XJSE

2,601

ZAR 28.2100

XJSE-2GO2E3VDKMRP0

15:22:34

XJSE

3,000

ZAR 28.2100

XJSE-2GO2E3VDKMRP2

15:22:34

XJSE

687

ZAR 28.2100

XJSE-2GO2E3VDKMRP4

15:22:39

XJSE

1,194

ZAR 28.2100

XJSE-3CO2E3VFG1HBH

15:22:39

XJSE

1,193

ZAR 28.2100

XJSE-3CO2E3VFG1HBJ

15:22:41

XJSE

5,000

ZAR 28.2100

XJSE-2EO2E3VECEV8I

15:22:41

XJSE

600

ZAR 28.2100

XJSE-2EO2E3VECEV8K

15:22:42

XJSE

5,000

ZAR 28.2100

XJSE-2EO2E3VECF1CI

15:22:42

XJSE

600

ZAR 28.2100

XJSE-2EO2E3VECF1CK

15:22:45

XJSE

1,684

ZAR 28.2100

XJSE-2GO2E3VDKN6V3

15:22:56

XJSE

1,278

ZAR 28.2100

XJSE-2GO2E3VDKNH0L

15:22:57

XJSE

1,500

ZAR 28.2000

XJSE-42O2E3VDD25B8

15:23:27

XJSE

1,337

ZAR 28.2000

XJSE-2GO2E3VDKOANB

15:23:42

XJSE

1,215

ZAR 28.2000

XJSE-3CO2E3VFG5VA1

15:23:42

XJSE

102

ZAR 28.2000

XJSE-3CO2E3VFG5VA7

15:23:57

XJSE

1,318

ZAR 28.2000

XJSE-2EO2E3VECJBP2

15:24:39

XJSE

771

ZAR 28.1900

XJSE-2EO2E3VECLTFM

15:24:39

XJSE

2,598

ZAR 28.1900

XJSE-2EO2E3VECLTFU

15:24:39

XJSE

419

ZAR 28.1900

XJSE-2EO2E3VECLTG0

15:27:13

XJSE

250

ZAR 28.2000

XJSE-3CO2E3VFGKV62

15:27:38

XJSE

1,500

ZAR 28.2000

XJSE-3CO2E3VFGN36I

15:27:38

XJSE

967

ZAR 28.2000

XJSE-3CO2E3VFGN36K

15:27:44

XJSE

2,058

ZAR 28.2000

XJSE-2GO2E3VDKV09H

15:27:44

XJSE

7

ZAR 28.2000

XJSE-2GO2E3VDKV09J

15:27:44

XJSE

1,700

ZAR 28.2000

XJSE-44O2E3VDDSD1S

15:27:44

XJSE

1,700

ZAR 28.2000

XJSE-44O2E3VDDSD1U

15:27:44

XJSE

980

ZAR 28.2000

XJSE-44O2E3VDDSD20

15:28:23

XJSE

692

ZAR 28.1900

XJSE-2GO2E3VDL08OA

15:28:45

XJSE

272

ZAR 28.1900

XJSE-2GO2E3VDL0SHC

15:29:16

XJSE

280

ZAR 28.1900

XJSE-2GO2E3VDL1K2N

15:30:54

XJSE

800

ZAR 28.2000

XJSE-2EO2E3VED946B

15:30:54

XJSE

2,991

ZAR 28.2000

XJSE-2EO2E3VED946D

15:30:55

XJSE

1,700

ZAR 28.2000

XJSE-42O2E3VDD7AII

15:30:55

XJSE

1,334

ZAR 28.2000

XJSE-42O2E3VDD7AIK

15:31:04

XJSE

2,000

ZAR 28.2000

XJSE-44O2E3VDDUHF9

15:31:04

XJSE

1,700

ZAR 28.2000

XJSE-44O2E3VDDUHFB

15:31:27

XJSE

2,627

ZAR 28.2000

XJSE-3CO2E3VFH92AD

15:31:27

XJSE

651

ZAR 28.2000

XJSE-3CO2E3VFH92AF

15:31:31

XJSE

3,540

ZAR 28.2000

XJSE-3AK2E3VDVI8TN

15:32:26

XJSE

500

ZAR 28.1900

XJSE-3CO2E3VFHDOEH

15:32:46

XJSE

776

ZAR 28.1900

XJSE-3CO2E3VFHF8BO

15:33:14

XJSE

261

ZAR 28.1900

XJSE-3CO2E3VFHHGTJ

15:33:42

XJSE

269

ZAR 28.1900

XJSE-3CO2E3VFHJLV1

15:33:46

XJSE

287

ZAR 28.1900

XJSE-2GO2E3VDL97FE

15:34:11

XJSE

232

ZAR 28.1900

XJSE-2GO2E3VDL9QOJ

15:34:40

XJSE

263

ZAR 28.1900

XJSE-2GO2E3VDLAICJ

15:35:09

XJSE

262

ZAR 28.1900

XJSE-2GO2E3VDLB9QQ

15:35:09

XJSE

631

ZAR 28.1900

XJSE-2GO2E3VDLB9V0

15:35:13

XJSE

1,380

ZAR 28.1900

XJSE-44O2E3VDE16V2

15:35:16

XJSE

2,000

ZAR 28.1900

XJSE-2EO2E3VEDLJMN

15:35:21

XJSE

36

ZAR 28.1900

XJSE-3AK2E3VDVQ6IC

15:35:21

XJSE

474

ZAR 28.1900

XJSE-3AK2E3VDVQ6IE

15:35:21

XJSE

819

ZAR 28.1900

XJSE-3AK2E3VDVQ6IG

15:35:21

XJSE

2,622

ZAR 28.1900

XJSE-3AK2E3VDVQ6II

15:36:21

XJSE

968

ZAR 28.1700

XJSE-2GO2E3VDLDBR9

15:36:58

XJSE

3,060

ZAR 28.1900

XJSE-2GO2E3VDLEABB

15:36:58

XJSE

4,045

ZAR 28.1900

XJSE-2GO2E3VDLEABG

15:36:58

XJSE

443

ZAR 28.1900

XJSE-2GO2E3VDLEABI

15:37:07

XJSE

3,000

ZAR 28.1900

XJSE-2GO2E3VDLEHBL

15:37:07

XJSE

3,216

ZAR 28.1900

XJSE-2EO2E3VEDRU5O

15:37:46

XJSE

1,500

ZAR 28.1800

XJSE-3AK2E3VDVVC07

15:37:46

XJSE

1,500

ZAR 28.1800

XJSE-3AK2E3VDVVCI4

15:37:46

XJSE

843

ZAR 28.1800

XJSE-3AK2E3VDVVCI9

15:37:46

XJSE

184

ZAR 28.1800

XJSE-3AK2E3VDVVCJV

15:38:13

XJSE

1,500

ZAR 28.1800

XJSE-2GO2E3VDLG9GA

15:38:31

XJSE

610

ZAR 28.1500

XJSE-2EO2E3VEE0CIO

15:38:31

XJSE

906

ZAR 28.1500

XJSE-2EO2E3VEE0CIQ

15:38:53

XJSE

1,672

ZAR 28.1400

XJSE-2EO2E3VEE17TV

15:40:55

XJSE

791

ZAR 28.1400

XJSE-3CO2E3VFIKPFQ

15:40:55

XJSE

57

ZAR 28.1400

XJSE-3CO2E3VFIKPFS

15:40:55

XJSE

405

ZAR 28.1400

XJSE-3CO2E3VFIKPFU

15:43:45

XJSE

2,000

ZAR 28.1900

XJSE-42O2E3VDDFE04

15:43:50

XJSE

2,000

ZAR 28.1900

XJSE-2EO2E3VEEHU8R

15:43:51

XJSE

810

ZAR 28.1800

XJSE-3CO2E3VFJ1JN0

15:43:53

XJSE

454

ZAR 28.1800

XJSE-3CO2E3VFJ1NOC

15:43:55

XJSE

3,000

ZAR 28.1800

XJSE-2GO2E3VDLPA72

15:43:59

XJSE

1,500

ZAR 28.1800

XJSE-2EO2E3VEEIACF

15:43:59

XJSE

1,800

ZAR 28.1800

XJSE-2EO2E3VEEIACH

15:44:14

XJSE

537

ZAR 28.1900

XJSE-3AK2E3VE0CV6L

15:44:14

XJSE

1,415

ZAR 28.1900

XJSE-3AK2E3VE0CV6N

15:44:14

XJSE

1,415

ZAR 28.1900

XJSE-3AK2E3VE0CV6P

15:44:41

XJSE

1,500

ZAR 28.1700

XJSE-3AK2E3VE0DQT0

15:44:41

XJSE

1,500

ZAR 28.1700

XJSE-3AK2E3VE0DQT2

15:44:41

XJSE

2,000

ZAR 28.1800

XJSE-3AK2E3VE0DQT4

15:44:41

XJSE

1,500

ZAR 28.1800

XJSE-44O2E3VDE7P0U

15:44:41

XJSE

3,948

ZAR 28.1800

XJSE-44O2E3VDE7P10

15:45:07

XJSE

1,500

ZAR 28.1600

XJSE-2GO2E3VDLR5EK

15:45:23

XJSE

1,378

ZAR 28.1700

XJSE-2GO2E3VDLRP42

15:46:08

XJSE

1,500

ZAR 28.1700

XJSE-3AK2E3VE0H9K1

15:46:08

XJSE

1,500

ZAR 28.1700

XJSE-3AK2E3VE0H9K6

15:46:08

XJSE

1,500

ZAR 28.1700

XJSE-44O2E3VDE8QM1

15:46:08

XJSE

216

ZAR 28.1700

XJSE-44O2E3VDE8QM3

15:46:21

XJSE

1,292

ZAR 28.1700

XJSE-2EO2E3VEERIVR

15:49:56

XJSE

145

ZAR 28.1800

XJSE-2GO2E3VDM24OJ

14:02:27

XJSE

2,000

ZAR 28.2900

XJSE-44O2E3VDCCU2F

14:02:27

XJSE

449

ZAR 28.2900

XJSE-44O2E3VDCCU2L

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCLXDDGGB

Quick facts: Quilter PLC

Price: 131.85

Market: LSE
Market Cap: £2.37 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

64 min read