leadf
logo-loader
RNS
viewQuilter PLC

Quilter PLC - Transaction in Own Shares

RNS Number : 7901Z
Quilter PLC
23 September 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:        22 September 2020

 

Aggregate number of ordinary shares purchased:   916,461

 

Lowest price paid per share       ZAR 27.4600

 

Highest price paid per share     ZAR 28.1300

 

Average price paid per share    ZAR 27.8694

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 22,851,657 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 707,123,415.38 (2).

 

Following the above transactions, the Company has 1,809,721,820 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £32,337,187.91.

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:          916,461 (ISIN: GB00BDCXV269)

 

Date of purchases:          22 September 2020  

 

Investment firm:             Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 September 2020 is set out below.

 

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 27.8694

916,461

ZAR 27.4600

ZAR 28.1300

 

 

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:00:34

XJSE

2,271

ZAR 28.0500

XJSE-3CO2E6FS5Q8RA

08:00:58

XJSE

649

ZAR 28.1200

XJSE-3CO2E6FS5QSEJ

08:00:58

XJSE

701

ZAR 28.1200

XJSE-3CO2E6FS5QSEL

08:07:20

XJSE

1,435

ZAR 28.1300

XJSE-2EO2E6FS6HKDH

08:08:08

XJSE

1,955

ZAR 28.1000

XJSE-2GO2E6FS71736

08:08:08

XJSE

1,560

ZAR 28.0700

XJSE-3CO2E6FS8B1CS

08:08:09

XJSE

497

ZAR 28.0400

XJSE-3AK2E6FS8890E

08:08:09

XJSE

1,027

ZAR 28.0400

XJSE-3AK2E6FS8890G

08:08:48

XJSE

578

ZAR 28.0300

XJSE-3CO2E6FS8I8VM

08:08:48

XJSE

419

ZAR 28.0300

XJSE-3CO2E6FS8I8VT

08:11:05

XJSE

2,063

ZAR 27.9700

XJSE-2EO2E6FS6TOSU

08:11:11

XJSE

1,533

ZAR 27.9500

XJSE-44O2E6FS7N943

08:13:33

XJSE

625

ZAR 27.9200

XJSE-2EO2E6FS74Q6L

08:13:33

XJSE

722

ZAR 27.9200

XJSE-2EO2E6FS74Q6V

08:15:00

XJSE

3,358

ZAR 27.9200

XJSE-3AK2E6FS8FHCL

08:16:10

XJSE

61

ZAR 27.8500

XJSE-2EO2E6FS7CB94

08:16:10

XJSE

1,701

ZAR 27.8500

XJSE-2EO2E6FS7CB9M

08:16:10

XJSE

374

ZAR 27.8500

XJSE-2EO2E6FS7CBAA

08:22:08

XJSE

1,472

ZAR 27.9100

XJSE-2EO2E6FS7PAL9

08:23:08

XJSE

3,000

ZAR 27.9000

XJSE-3CO2E6FSC7I10

08:23:08

XJSE

732

ZAR 27.9000

XJSE-3CO2E6FSC7I18

08:24:46

XJSE

1,363

ZAR 27.9000

XJSE-2GO2E6FS7FLNR

08:25:33

XJSE

1,914

ZAR 27.8600

XJSE-2EO2E6FS80DSF

08:25:33

XJSE

833

ZAR 27.8600

XJSE-2EO2E6FS80DSH

08:31:50

XJSE

1,621

ZAR 27.7400

XJSE-3AK2E6FS90P81

08:31:50

XJSE

1,730

ZAR 27.7400

XJSE-2EO2E6FS8D8B7

08:33:05

XJSE

2,090

ZAR 27.7500

XJSE-2GO2E6FS7MS56

08:35:11

XJSE

167

ZAR 27.7000

XJSE-3CO2E6FSEA6EB

08:35:11

XJSE

3,289

ZAR 27.7000

XJSE-3CO2E6FSEA6ED

08:37:06

XJSE

293

ZAR 27.7300

XJSE-3AK2E6FS968KL

08:37:06

XJSE

551

ZAR 27.7300

XJSE-3AK2E6FS968KN

08:37:06

XJSE

1,749

ZAR 27.7300

XJSE-3AK2E6FS968KP

08:44:36

XJSE

2,390

ZAR 27.7300

XJSE-2GO2E6FS7VDF3

08:51:18

XJSE

1,292

ZAR 27.7500

XJSE-2GO2E6FS850IC

08:51:58

XJSE

1,716

ZAR 27.7400

XJSE-2GO2E6FS85HSI

08:52:19

XJSE

1,680

ZAR 27.7400

XJSE-2GO2E6FS85PR1

08:52:50

XJSE

1,324

ZAR 27.7200

XJSE-2GO2E6FS867QS

08:53:19

XJSE

1,499

ZAR 27.7000

XJSE-3AK2E6FSA1QTP

08:55:39

XJSE

2,000

ZAR 27.7200

XJSE-3AK2E6FSA7MDP

08:56:50

XJSE

2,034

ZAR 27.7100

XJSE-3AK2E6FSAABSK

08:58:59

XJSE

478

ZAR 27.7100

XJSE-2EO2E6FSACU22

08:58:59

XJSE

889

ZAR 27.7100

XJSE-2EO2E6FSACU24

09:00:28

XJSE

247

ZAR 27.6700

XJSE-42O2E6FS76SLI

09:00:28

XJSE

401

ZAR 27.6700

XJSE-42O2E6FS76SLK

09:00:28

XJSE

991

ZAR 27.6700

XJSE-42O2E6FS76SLM

09:01:10

XJSE

2,948

ZAR 27.6700

XJSE-2GO2E6FS8DB83

09:01:27

XJSE

1,290

ZAR 27.6600

XJSE-2EO2E6FSAILTK

09:03:51

XJSE

816

ZAR 27.6300

XJSE-2GO2E6FS8FJM7

09:03:52

XJSE

1,717

ZAR 27.6300

XJSE-2GO2E6FS8FJM9

09:07:54

XJSE

1,100

ZAR 27.6200

XJSE-3CO2E6FSKJ5O7

09:07:54

XJSE

2,493

ZAR 27.6200

XJSE-3CO2E6FSKJ5OC

09:08:30

XJSE

1,563

ZAR 27.6500

XJSE-42O2E6FS79NRF

09:13:05

XJSE

14

ZAR 27.6400

XJSE-42O2E6FS7B5IF

09:20:19

XJSE

3,071

ZAR 27.6500

XJSE-3AK2E6FSBKUS9

09:20:22

XJSE

2,000

ZAR 27.6500

XJSE-2GO2E6FS8TBD3

09:20:22

XJSE

1,191

ZAR 27.6500

XJSE-2GO2E6FS8TBD5

09:26:04

XJSE

2,000

ZAR 27.6500

XJSE-3CO2E6FSOLEJI

09:28:13

XJSE

270

ZAR 27.6600

XJSE-2EO2E6FSCQSOV

09:28:18

XJSE

122

ZAR 27.6600

XJSE-2EO2E6FSCR3R9

09:28:26

XJSE

270

ZAR 27.6600

XJSE-2EO2E6FSCRFFF

09:28:35

XJSE

220

ZAR 27.6600

XJSE-2EO2E6FSCS0RG

09:28:54

XJSE

147

ZAR 27.6600

XJSE-2EO2E6FSCSQLG

09:29:02

XJSE

148

ZAR 27.6600

XJSE-2EO2E6FSCT55I

09:34:29

XJSE

1,922

ZAR 27.7000

XJSE-2GO2E6FS995VB

09:35:59

XJSE

3,122

ZAR 27.7500

XJSE-2EO2E6FSDE8N5

09:39:42

XJSE

1,265

ZAR 27.7100

XJSE-3AK2E6FSCF7PC

09:42:54

XJSE

33

ZAR 27.7500

XJSE-3AK2E6FSCJ0HC

09:42:59

XJSE

3,516

ZAR 27.7500

XJSE-3AK2E6FSCJ2ET

09:43:01

XJSE

5,572

ZAR 27.7500

XJSE-3AK2E6FSCJ3IG

09:43:06

XJSE

3,473

ZAR 27.7500

XJSE-3AK2E6FSCJ6MD

09:43:06

XJSE

1,275

ZAR 27.7500

XJSE-3AK2E6FSCJ6MF

09:43:09

XJSE

1,278

ZAR 27.7500

XJSE-44O2E6FS8OP53

09:43:11

XJSE

4,250

ZAR 27.7500

XJSE-2EO2E6FSDT64D

09:43:13

XJSE

3,803

ZAR 27.7500

XJSE-3CO2E6FSS1LC4

09:43:13

XJSE

3,181

ZAR 27.7500

XJSE-2GO2E6FS9FMTC

09:45:18

XJSE

1,287

ZAR 27.7500

XJSE-44O2E6FS8PLQB

09:45:18

XJSE

2,000

ZAR 27.7500

XJSE-3CO2E6FSSDJ76

09:47:56

XJSE

1,694

ZAR 27.7200

XJSE-3CO2E6FSSSKJE

09:47:56

XJSE

1,380

ZAR 27.7200

XJSE-2EO2E6FSE7TM2

09:49:42

XJSE

615

ZAR 27.7100

XJSE-44O2E6FS8R0FE

09:49:42

XJSE

1,011

ZAR 27.7100

XJSE-44O2E6FS8R0FG

10:00:24

XJSE

2,111

ZAR 27.7500

XJSE-42O2E6FS7PFGS

10:00:29

XJSE

5,199

ZAR 27.7500

XJSE-42O2E6FS7PGE2

10:00:31

XJSE

6,816

ZAR 27.7500

XJSE-2EO2E6FSFF9JL

10:00:31

XJSE

3,387

ZAR 27.7500

XJSE-44O2E6FS8U46J

10:02:44

XJSE

1,487

ZAR 27.7500

XJSE-2EO2E6FSFKTDG

10:03:51

XJSE

356

ZAR 27.7500

XJSE-3CO2E6FT02GKN

10:03:51

XJSE

1,180

ZAR 27.7500

XJSE-3CO2E6FT02GKP

10:05:00

XJSE

1,593

ZAR 27.7500

XJSE-2GO2E6FS9V3B7

10:05:21

XJSE

1,285

ZAR 27.7500

XJSE-3AK2E6FSDE1T6

10:06:22

XJSE

1,298

ZAR 27.7500

XJSE-3CO2E6FT0INEV

10:07:08

XJSE

1,289

ZAR 27.7500

XJSE-44O2E6FS902S8

10:07:54

XJSE

1,291

ZAR 27.7500

XJSE-2EO2E6FSG4IG9

10:08:41

XJSE

1,291

ZAR 27.7500

XJSE-2GO2E6FSA1TS0

10:08:44

XJSE

1,377

ZAR 27.7500

XJSE-3CO2E6FT120H3

10:09:47

XJSE

1,781

ZAR 27.7500

XJSE-2GO2E6FSA2PP9

10:11:13

XJSE

1,291

ZAR 27.7500

XJSE-3CO2E6FT1JAUF

10:12:02

XJSE

1,299

ZAR 27.7500

XJSE-2GO2E6FSA4RD9

10:12:48

XJSE

1,076

ZAR 27.7500

XJSE-2GO2E6FSA5GOS

10:12:48

XJSE

206

ZAR 27.7500

XJSE-2GO2E6FSA5GOU

10:12:56

XJSE

1,513

ZAR 27.7400

XJSE-2EO2E6FSGIPDO

10:12:56

XJSE

115

ZAR 27.7400

XJSE-2EO2E6FSGIPE3

10:14:51

XJSE

1,885

ZAR 27.7400

XJSE-3AK2E6FSDPR96

10:14:51

XJSE

1,061

ZAR 27.7400

XJSE-3AK2E6FSDPR98

10:16:11

XJSE

1,728

ZAR 27.7200

XJSE-44O2E6FS92U45

10:16:36

XJSE

1,310

ZAR 27.6900

XJSE-2EO2E6FSGTA5B

10:16:36

XJSE

1,297

ZAR 27.6900

XJSE-3CO2E6FT2DBLU

10:19:50

XJSE

1,912

ZAR 27.6400

XJSE-2EO2E6FSH63IG

10:24:21

XJSE

310

ZAR 27.6600

XJSE-3CO2E6FT3BFS9

10:24:21

XJSE

1,277

ZAR 27.6600

XJSE-3CO2E6FT3BFSI

10:24:31

XJSE

1,670

ZAR 27.6600

XJSE-2GO2E6FSAEGRO

10:25:39

XJSE

2,000

ZAR 27.6600

XJSE-44O2E6FS95G63

10:26:13

XJSE

2,125

ZAR 27.6400

XJSE-2EO2E6FSHL684

10:28:40

XJSE

1,392

ZAR 27.6300

XJSE-3AK2E6FSE8RRA

10:28:40

XJSE

138

ZAR 27.6300

XJSE-3AK2E6FSE8RRC

10:28:41

XJSE

2,800

ZAR 27.6300

XJSE-2GO2E6FSAI616

10:33:23

XJSE

2,000

ZAR 27.5800

XJSE-3AK2E6FSEDVH7

10:34:00

XJSE

1,279

ZAR 27.5800

XJSE-3AK2E6FSEEFHD

10:34:24

XJSE

721

ZAR 27.5800

XJSE-3AK2E6FSEETIM

10:34:24

XJSE

1,290

ZAR 27.5800

XJSE-3AK2E6FSEETIO

10:34:24

XJSE

1,290

ZAR 27.5800

XJSE-3AK2E6FSEETIQ

10:35:06

XJSE

819

ZAR 27.5500

XJSE-2GO2E6FSAMVD7

10:45:07

XJSE

632

ZAR 27.6000

XJSE-2GO2E6FSATJ03

10:45:07

XJSE

1,084

ZAR 27.6000

XJSE-2GO2E6FSATJ05

10:46:34

XJSE

887

ZAR 27.6200

XJSE-3AK2E6FSEPRKA

10:49:13

XJSE

2,000

ZAR 27.5400

XJSE-3CO2E6FT6N2L2

11:01:37

XJSE

4,044

ZAR 27.5300

XJSE-3AK2E6FSF6N90

11:01:37

XJSE

1,200

ZAR 27.5300

XJSE-3AK2E6FSF6N92

11:01:37

XJSE

42

ZAR 27.5300

XJSE-3AK2E6FSF6N94

11:13:38

XJSE

2,616

ZAR 27.4600

XJSE-3CO2E6FTAGJMV

11:14:50

XJSE

2,000

ZAR 27.4600

XJSE-2EO2E6FSLMNP2

11:15:05

XJSE

769

ZAR 27.4700

XJSE-42O2E6FS8CUHG

11:15:05

XJSE

600

ZAR 27.4700

XJSE-42O2E6FS8CUHI

11:15:05

XJSE

4,705

ZAR 27.4700

XJSE-42O2E6FS8CUHK

11:16:43

XJSE

1,101

ZAR 27.5000

XJSE-2EO2E6FSLSHFD

11:16:43

XJSE

1,248

ZAR 27.5000

XJSE-2EO2E6FSLSHFF

11:18:53

XJSE

1,000

ZAR 27.5000

XJSE-2EO2E6FSM31VN

11:18:53

XJSE

1,393

ZAR 27.5000

XJSE-2EO2E6FSM32JP

11:18:53

XJSE

2,000

ZAR 27.5000

XJSE-2GO2E6FSBJCHQ

11:18:58

XJSE

1,186

ZAR 27.5100

XJSE-2GO2E6FSBJFE4

11:18:58

XJSE

4,705

ZAR 27.5100

XJSE-2GO2E6FSBJFE6

11:19:02

XJSE

2,627

ZAR 27.5000

XJSE-2GO2E6FSBJH2I

11:19:02

XJSE

5,000

ZAR 27.5100

XJSE-3CO2E6FTBBHNT

11:19:02

XJSE

211

ZAR 27.5000

XJSE-2GO2E6FSBJH4L

11:19:02

XJSE

4,416

ZAR 27.5000

XJSE-2GO2E6FSBJH9G

11:19:09

XJSE

4,705

ZAR 27.5100

XJSE-3CO2E6FTBC1EI

11:19:09

XJSE

3,325

ZAR 27.5100

XJSE-3CO2E6FTBC1EK

11:19:10

XJSE

4,705

ZAR 27.5100

XJSE-3AK2E6FSFLVSO

11:19:10

XJSE

4,667

ZAR 27.5100

XJSE-3AK2E6FSFLVSQ

11:19:16

XJSE

1,379

ZAR 27.5300

XJSE-3CO2E6FTBCN1F

11:19:21

XJSE

239

ZAR 27.5300

XJSE-3CO2E6FTBD69R

11:19:21

XJSE

1,721

ZAR 27.5300

XJSE-3CO2E6FTBD69T

11:19:21

XJSE

184

ZAR 27.5300

XJSE-3CO2E6FTBD69V

11:19:22

XJSE

696

ZAR 27.5100

XJSE-2GO2E6FSBJNI0

11:19:22

XJSE

1,645

ZAR 27.5100

XJSE-2GO2E6FSBJNI2

11:21:13

XJSE

1,282

ZAR 27.5300

XJSE-3CO2E6FTBM0QI

11:22:03

XJSE

1,355

ZAR 27.5300

XJSE-2GO2E6FSBLKL8

11:23:29

XJSE

1,652

ZAR 27.5400

XJSE-2GO2E6FSBMPNS

11:24:12

XJSE

1,886

ZAR 27.5800

XJSE-2GO2E6FSBNA9H

11:26:27

XJSE

2,356

ZAR 27.5800

XJSE-2EO2E6FSMQK35

11:26:27

XJSE

891

ZAR 27.5800

XJSE-2EO2E6FSMQK37

11:26:27

XJSE

1,072

ZAR 27.5800

XJSE-2EO2E6FSMQK39

11:26:28

XJSE

1,564

ZAR 27.5800

XJSE-42O2E6FS8G2UK

11:26:37

XJSE

1,537

ZAR 27.5600

XJSE-2EO2E6FSMR53N

11:27:47

XJSE

1,100

ZAR 27.5700

XJSE-3CO2E6FTCL7RD

11:27:47

XJSE

317

ZAR 27.5700

XJSE-3CO2E6FTCL81D

11:32:12

XJSE

2,269

ZAR 27.5900

XJSE-2GO2E6FSBT8FJ

11:32:12

XJSE

1,942

ZAR 27.5900

XJSE-2GO2E6FSBT8IM

11:35:10

XJSE

2,823

ZAR 27.6300

XJSE-42O2E6FS8IPSR

11:36:12

XJSE

3,841

ZAR 27.6400

XJSE-2EO2E6FSNPRUN

11:39:02

XJSE

2,939

ZAR 27.6500

XJSE-2GO2E6FSC2LR4

11:39:51

XJSE

1,588

ZAR 27.6200

XJSE-2GO2E6FSC371H

11:40:01

XJSE

242

ZAR 27.6200

XJSE-2GO2E6FSC3BTK

11:40:01

XJSE

1,588

ZAR 27.6200

XJSE-3AK2E6FSGA1HB

11:43:24

XJSE

1,641

ZAR 27.6300

XJSE-2GO2E6FSC5IU6

11:45:29

XJSE

1,143

ZAR 27.6900

XJSE-3CO2E6FTF88C8

11:45:29

XJSE

4,213

ZAR 27.6900

XJSE-3CO2E6FTF88CA

11:45:31

XJSE

492

ZAR 27.6900

XJSE-3CO2E6FTF8B7C

11:45:31

XJSE

1,329

ZAR 27.6900

XJSE-3CO2E6FTF8B7E

11:45:34

XJSE

404

ZAR 27.6900

XJSE-2EO2E6FSON300

11:45:34

XJSE

1,046

ZAR 27.6900

XJSE-2EO2E6FSON302

11:45:38

XJSE

1,715

ZAR 27.7000

XJSE-3CO2E6FTF8MJM

11:45:38

XJSE

4,385

ZAR 27.7000

XJSE-3CO2E6FTF8MJV

11:45:40

XJSE

1,897

ZAR 27.7000

XJSE-2GO2E6FSC6QI3

11:46:09

XJSE

1,265

ZAR 27.7200

XJSE-3CO2E6FTFAI57

11:46:09

XJSE

23

ZAR 27.7200

XJSE-3CO2E6FTFAI59

11:47:26

XJSE

3,642

ZAR 27.7000

XJSE-3CO2E6FTFEUBQ

11:47:36

XJSE

2,249

ZAR 27.7700

XJSE-2EO2E6FSOU4N2

11:47:37

XJSE

547

ZAR 27.7700

XJSE-2GO2E6FSC82F1

11:47:37

XJSE

853

ZAR 27.7700

XJSE-2GO2E6FSC82F6

11:47:37

XJSE

100

ZAR 27.7700

XJSE-2GO2E6FSC82FJ

11:47:37

XJSE

100

ZAR 27.7700

XJSE-3CO2E6FTFFK04

11:47:37

XJSE

1,500

ZAR 27.7700

XJSE-3CO2E6FTFFK08

11:47:37

XJSE

1,400

ZAR 27.7700

XJSE-3CO2E6FTFFK0G

11:47:38

XJSE

100

ZAR 27.7700

XJSE-42O2E6FS8MI19

11:47:38

XJSE

1,400

ZAR 27.7700

XJSE-42O2E6FS8MI1B

11:47:39

XJSE

3,000

ZAR 27.7600

XJSE-2EO2E6FSOUA16

11:47:39

XJSE

1,085

ZAR 27.7800

XJSE-2GO2E6FSC839K

11:47:39

XJSE

1,400

ZAR 27.7800

XJSE-2GO2E6FSC839M

11:47:39

XJSE

100

ZAR 27.7800

XJSE-2GO2E6FSC839O

11:47:39

XJSE

1,500

ZAR 27.7800

XJSE-2GO2E6FSC839Q

11:47:47

XJSE

2,625

ZAR 27.7700

XJSE-42O2E6FS8MJ0H

11:47:52

XJSE

2,877

ZAR 27.8100

XJSE-42O2E6FS8MJIF

11:47:52

XJSE

3,240

ZAR 27.8100

XJSE-42O2E6FS8MJIH

11:47:52

XJSE

906

ZAR 27.8100

XJSE-42O2E6FS8MJIJ

11:47:54

XJSE

1,676

ZAR 27.8100

XJSE-2EO2E6FSOV1I5

11:47:57

XJSE

1,557

ZAR 27.8100

XJSE-3CO2E6FTFGS33

11:48:02

XJSE

462

ZAR 27.8100

XJSE-3CO2E6FTFHAEV

11:48:02

XJSE

872

ZAR 27.8100

XJSE-3CO2E6FTFHAF1

11:48:14

XJSE

1,761

ZAR 27.8100

XJSE-3AK2E6FSGG5C1

11:48:17

XJSE

1,556

ZAR 27.8200

XJSE-42O2E6FS8MN87

11:48:21

XJSE

498

ZAR 27.8100

XJSE-2GO2E6FSC8H3H

11:48:24

XJSE

2,000

ZAR 27.8100

XJSE-2GO2E6FSC8J11

11:48:25

XJSE

2,710

ZAR 27.8100

XJSE-2GO2E6FSC8J4P

11:48:25

XJSE

2,086

ZAR 27.8100

XJSE-3CO2E6FTFISTO

11:48:29

XJSE

1,913

ZAR 27.8100

XJSE-2GO2E6FSC8LEU

11:48:29

XJSE

9

ZAR 27.8100

XJSE-2GO2E6FSC8LF0

11:49:21

XJSE

3,814

ZAR 27.7900

XJSE-2GO2E6FSC93H3

11:49:30

XJSE

1,757

ZAR 27.7900

XJSE-42O2E6FS8N1JE

11:49:48

XJSE

4,406

ZAR 27.7900

XJSE-2EO2E6FSP4NIU

11:50:02

XJSE

11

ZAR 27.7900

XJSE-2EO2E6FSP58L9

11:50:04

XJSE

1,824

ZAR 27.7900

XJSE-3AK2E6FSGHDIR

11:50:05

XJSE

1,388

ZAR 27.7900

XJSE-3CO2E6FTFP41J

11:50:05

XJSE

538

ZAR 27.7800

XJSE-2EO2E6FSP5DE5

11:51:54

XJSE

1,356

ZAR 27.8000

XJSE-3CO2E6FTFVSTT

11:52:16

XJSE

15

ZAR 27.8100

XJSE-2GO2E6FSCB0OJ

11:52:16

XJSE

1,985

ZAR 27.8100

XJSE-2GO2E6FSCB0P8

11:52:16

XJSE

537

ZAR 27.8100

XJSE-2GO2E6FSCB0Q1

11:52:26

XJSE

1,179

ZAR 27.8100

XJSE-2GO2E6FSCB37T

11:52:26

XJSE

265

ZAR 27.8100

XJSE-2GO2E6FSCB39E

11:53:01

XJSE

193

ZAR 27.8300

XJSE-2EO2E6FSPCJDV

11:53:01

XJSE

1,766

ZAR 27.8300

XJSE-2EO2E6FSPCJE3

11:53:01

XJSE

221

ZAR 27.8300

XJSE-3CO2E6FTG3S5I

11:53:01

XJSE

254

ZAR 27.8300

XJSE-3CO2E6FTG3S9E

11:53:01

XJSE

922

ZAR 27.8300

XJSE-3CO2E6FTG3T1L

11:53:37

XJSE

1,483

ZAR 27.8300

XJSE-2GO2E6FSCBQT5

11:53:37

XJSE

17

ZAR 27.8300

XJSE-2GO2E6FSCBQT7

11:54:18

XJSE

2,096

ZAR 27.8300

XJSE-3CO2E6FTG98BI

11:54:19

XJSE

18

ZAR 27.8300

XJSE-3CO2E6FTG9947

11:54:19

XJSE

2,428

ZAR 27.8300

XJSE-3AK2E6FSGKEEC

11:54:29

XJSE

2,469

ZAR 27.8200

XJSE-42O2E6FS8O96F

11:55:31

XJSE

2,586

ZAR 27.7700

XJSE-3CO2E6FTGE0DL

12:02:35

XJSE

3,230

ZAR 27.7600

XJSE-2EO2E6FSQ3E46

12:04:17

XJSE

1,303

ZAR 27.7500

XJSE-2EO2E6FSQ7N4T

12:04:21

XJSE

1,516

ZAR 27.7500

XJSE-3AK2E6FSGSO24

12:08:36

XJSE

2,577

ZAR 27.7700

XJSE-3AK2E6FSGVPJK

12:12:15

XJSE

3,644

ZAR 27.7800

XJSE-2EO2E6FSQU7PP

12:20:46

XJSE

433

ZAR 27.8300

XJSE-2GO2E6FSCU749

12:20:46

XJSE

2,187

ZAR 27.8300

XJSE-2GO2E6FSCU74B

12:29:54

XJSE

210

ZAR 27.8300

XJSE-44O2E6FSA7MTN

12:31:04

XJSE

2,082

ZAR 27.8500

XJSE-3CO2E6FTKVI3O

12:53:30

XJSE

1,801

ZAR 27.8700

XJSE-3AK2E6FSI2UA5

12:53:30

XJSE

2,058

ZAR 27.8700

XJSE-3AK2E6FSI2UA7

12:57:08

XJSE

1,413

ZAR 27.9500

XJSE-44O2E6FSAG9RR

13:03:08

XJSE

3,493

ZAR 27.9200

XJSE-3AK2E6FSIBSOO

13:03:08

XJSE

1,500

ZAR 27.9200

XJSE-3AK2E6FSIBSOQ

13:03:08

XJSE

1,500

ZAR 27.9200

XJSE-3AK2E6FSIBSOS

13:03:13

XJSE

1,164

ZAR 27.9200

XJSE-3AK2E6FSIBUFA

13:03:13

XJSE

665

ZAR 27.9200

XJSE-3AK2E6FSIBUFC

13:03:43

XJSE

1,035

ZAR 27.9200

XJSE-3AK2E6FSICD53

13:03:43

XJSE

278

ZAR 27.9200

XJSE-3AK2E6FSICD55

13:03:57

XJSE

1,282

ZAR 27.9100

XJSE-2EO2E6FSUUFK3

13:04:30

XJSE

327

ZAR 27.9100

XJSE-3AK2E6FSID162

13:04:30

XJSE

520

ZAR 27.9100

XJSE-3AK2E6FSID164

13:04:42

XJSE

889

ZAR 27.8900

XJSE-2EO2E6FSV0FII

13:04:59

XJSE

644

ZAR 27.8900

XJSE-2EO2E6FSV16I4

13:04:59

XJSE

562

ZAR 27.8900

XJSE-2EO2E6FSV16BC

13:06:14

XJSE

1,290

ZAR 27.8500

XJSE-42O2E6FS9BOM1

13:08:53

XJSE

2,663

ZAR 27.8400

XJSE-2EO2E6FSVACA3

13:08:54

XJSE

922

ZAR 27.8400

XJSE-3CO2E6FTPTLHM

13:09:05

XJSE

557

ZAR 27.8400

XJSE-3AK2E6FSIH2FC

13:09:05

XJSE

307

ZAR 27.8400

XJSE-3AK2E6FSIH2FE

13:10:11

XJSE

252

ZAR 27.8100

XJSE-2EO2E6FSVD37G

13:10:11

XJSE

1,400

ZAR 27.8300

XJSE-2EO2E6FSVD37I

13:10:11

XJSE

1,050

ZAR 27.8400

XJSE-2EO2E6FSVD37K

13:17:26

XJSE

1,229

ZAR 27.8600

XJSE-2GO2E6FSEB348

13:17:31

XJSE

279

ZAR 27.8600

XJSE-2EO2E6FT01530

13:21:19

XJSE

3,354

ZAR 27.8600

XJSE-3AK2E6FSIUGBP

13:21:20

XJSE

3,600

ZAR 27.8600

XJSE-2GO2E6FSEF4SO

13:21:20

XJSE

1,600

ZAR 27.8600

XJSE-2GO2E6FSEF4SQ

13:21:20

XJSE

1,600

ZAR 27.8600

XJSE-2GO2E6FSEF4SS

13:22:35

XJSE

2,749

ZAR 27.8400

XJSE-2GO2E6FSEGA4O

13:22:35

XJSE

286

ZAR 27.8400

XJSE-44O2E6FSAP6NF

13:22:35

XJSE

2,463

ZAR 27.8400

XJSE-44O2E6FSAP6NH

13:22:41

XJSE

673

ZAR 27.8300

XJSE-3AK2E6FSIVV2L

13:22:42

XJSE

5,000

ZAR 27.8300

XJSE-3AK2E6FSIVVBM

13:23:06

XJSE

750

ZAR 27.8300

XJSE-3CO2E6FTRUHOM

13:23:06

XJSE

750

ZAR 27.8300

XJSE-3CO2E6FTRUHOS

13:23:06

XJSE

2,000

ZAR 27.8300

XJSE-3CO2E6FTRUHP4

13:23:06

XJSE

600

ZAR 27.8300

XJSE-3AK2E6FSJ0ADI

13:23:06

XJSE

2,666

ZAR 27.8300

XJSE-3CO2E6FTRUJ4M

13:23:06

XJSE

148

ZAR 27.8300

XJSE-3CO2E6FTRUJ6H

13:23:06

XJSE

148

ZAR 27.8300

XJSE-3CO2E6FTRUJF5

13:23:07

XJSE

1,733

ZAR 27.8300

XJSE-3CO2E6FTRUM6U

13:23:07

XJSE

148

ZAR 27.8300

XJSE-3CO2E6FTRUM8J

13:24:02

XJSE

2,014

ZAR 27.8100

XJSE-2GO2E6FSEHIJ3

13:33:46

XJSE

1,280

ZAR 27.9300

XJSE-3CO2E6FTTCHPP

13:33:46

XJSE

632

ZAR 27.9300

XJSE-3CO2E6FTTCI27

13:33:56

XJSE

2,850

ZAR 27.9300

XJSE-3CO2E6FTTD5CF

13:34:49

XJSE

2,885

ZAR 27.9300

XJSE-44O2E6FSASSEE

13:34:49

XJSE

108

ZAR 27.9100

XJSE-3CO2E6FTTFII2

13:34:49

XJSE

62

ZAR 27.9100

XJSE-3CO2E6FTTFII4

13:34:49

XJSE

5

ZAR 27.9100

XJSE-3CO2E6FTTFII6

13:34:49

XJSE

79

ZAR 27.9100

XJSE-3CO2E6FTTFII8

13:34:49

XJSE

5

ZAR 27.9100

XJSE-3CO2E6FTTFIIA

13:34:49

XJSE

159

ZAR 27.9100

XJSE-3CO2E6FTTFIIC

13:34:49

XJSE

183

ZAR 27.9100

XJSE-3CO2E6FTTFIIS

13:34:49

XJSE

14

ZAR 27.9100

XJSE-3CO2E6FTTFIQI

13:34:49

XJSE

25

ZAR 27.9100

XJSE-3CO2E6FTTFIQK

13:34:49

XJSE

28

ZAR 27.9100

XJSE-3CO2E6FTTFIR9

13:34:49

XJSE

479

ZAR 27.9100

XJSE-3CO2E6FTTFIRB

13:34:49

XJSE

58

ZAR 27.9100

XJSE-3CO2E6FTTFIRD

13:34:49

XJSE

10

ZAR 27.9100

XJSE-3CO2E6FTTFIRF

13:34:49

XJSE

6

ZAR 27.9100

XJSE-3CO2E6FTTFIRH

13:34:49

XJSE

1,201

ZAR 27.9200

XJSE-3CO2E6FTTFIRJ

13:39:23

XJSE

2,328

ZAR 27.9100

XJSE-42O2E6FS9MMKS

13:40:34

XJSE

274

ZAR 27.9000

XJSE-2EO2E6FT1MOEF

13:40:34

XJSE

5,000

ZAR 27.9000

XJSE-2EO2E6FT1MOM3

13:40:34

XJSE

116

ZAR 27.9000

XJSE-2EO2E6FT1MOM5

13:41:33

XJSE

3,681

ZAR 27.9200

XJSE-3AK2E6FSJHK5M

13:41:33

XJSE

836

ZAR 27.9200

XJSE-3AK2E6FSJHK63

13:41:34

XJSE

268

ZAR 27.9200

XJSE-3CO2E6FTU85K0

13:41:37

XJSE

442

ZAR 27.9100

XJSE-2GO2E6FSF070K

13:42:19

XJSE

729

ZAR 27.9300

XJSE-2EO2E6FT1QIIA

13:43:34

XJSE

165

ZAR 27.9400

XJSE-2EO2E6FT1TL59

13:43:34

XJSE

4,690

ZAR 27.9400

XJSE-2EO2E6FT1TL5B

13:44:07

XJSE

264

ZAR 27.9800

XJSE-2EO2E6FT1UIP1

13:44:07

XJSE

1,500

ZAR 27.9800

XJSE-2EO2E6FT1UIPA

13:44:07

XJSE

1,536

ZAR 27.9800

XJSE-2EO2E6FT1UIPL

13:44:07

XJSE

423

ZAR 27.9800

XJSE-2EO2E6FT1UIPT

13:44:07

XJSE

2,573

ZAR 27.9800

XJSE-2EO2E6FT1UIQC

13:44:42

XJSE

941

ZAR 27.9800

XJSE-2EO2E6FT1VMUN

13:44:42

XJSE

5,281

ZAR 27.9800

XJSE-2EO2E6FT1VMUP

13:44:42

XJSE

684

ZAR 27.9800

XJSE-42O2E6FS9O7RD

13:44:42

XJSE

2,339

ZAR 27.9800

XJSE-42O2E6FS9O7RF

13:44:43

XJSE

438

ZAR 27.9800

XJSE-2EO2E6FT1VNM7

13:44:43

XJSE

1,237

ZAR 27.9800

XJSE-2EO2E6FT1VNM9

13:44:44

XJSE

863

ZAR 27.9600

XJSE-44O2E6FSB034K

13:45:38

XJSE

101

ZAR 27.9400

XJSE-3AK2E6FSJL999

13:45:38

XJSE

3

ZAR 27.9400

XJSE-3AK2E6FSJL9AI

13:48:08

XJSE

4,111

ZAR 27.9400

XJSE-2EO2E6FT285FT

13:48:08

XJSE

640

ZAR 27.9400

XJSE-44O2E6FSB148I

13:50:15

XJSE

1,293

ZAR 27.9100

XJSE-2EO2E6FT2D7MM

13:51:04

XJSE

2,252

ZAR 27.9100

XJSE-3CO2E6FTVDTNL

13:51:30

XJSE

1,417

ZAR 27.9100

XJSE-2EO2E6FT2GB6V

13:51:58

XJSE

1,318

ZAR 27.9100

XJSE-42O2E6FS9QKTG

13:52:28

XJSE

1,305

ZAR 27.9100

XJSE-2GO2E6FSF9HD7

13:52:58

XJSE

1,304

ZAR 27.9100

XJSE-44O2E6FSB2SP7

13:54:02

XJSE

2,807

ZAR 27.9100

XJSE-2GO2E6FSFB0GB

13:55:19

XJSE

6,289

ZAR 27.9100

XJSE-3AK2E6FSJVB3D

13:57:37

XJSE

1,500

ZAR 27.9500

XJSE-3AK2E6FSK1MED

13:57:42

XJSE

2,270

ZAR 27.9500

XJSE-2GO2E6FSFE8PL

13:58:59

XJSE

1,630

ZAR 27.9900

XJSE-2GO2E6FSFFB9D

13:59:46

XJSE

2,366

ZAR 27.9600

XJSE-3CO2E6FU0JA1E

14:00:35

XJSE

1,500

ZAR 27.9600

XJSE-3AK2E6FSK4M09

14:00:35

XJSE

518

ZAR 27.9600

XJSE-3AK2E6FSK4M0B

14:00:35

XJSE

1,762

ZAR 27.9600

XJSE-2EO2E6FT34IJR

14:02:00

XJSE

1,300

ZAR 28.0000

XJSE-3CO2E6FU0U3HA

14:02:25

XJSE

1,278

ZAR 28.0000

XJSE-3CO2E6FU104UP

14:03:10

XJSE

2,271

ZAR 28.0100

XJSE-2EO2E6FT3AOP1

14:03:46

XJSE

1,500

ZAR 28.0200

XJSE-42O2E6FS9ULSH

14:05:37

XJSE

4,320

ZAR 28.0100

XJSE-3CO2E6FU1ENDE

14:05:59

XJSE

1,658

ZAR 28.0000

XJSE-2EO2E6FT3HGG4

14:07:29

XJSE

2,000

ZAR 28.0100

XJSE-3CO2E6FU1MV4D

14:07:40

XJSE

1,098

ZAR 28.0100

XJSE-2GO2E6FSFO019

14:07:40

XJSE

1,364

ZAR 28.0100

XJSE-2GO2E6FSFO01E

14:08:26

XJSE

1,146

ZAR 28.0100

XJSE-3CO2E6FU1R92E

14:08:26

XJSE

1,559

ZAR 28.0100

XJSE-3CO2E6FU1R953

14:09:29

XJSE

1,937

ZAR 28.0300

XJSE-42O2E6FSA0N2H

14:10:49

XJSE

332

ZAR 28.0300

XJSE-2EO2E6FT3U180

14:10:51

XJSE

2,894

ZAR 28.0300

XJSE-2EO2E6FT3U321

14:10:51

XJSE

1,925

ZAR 28.0300

XJSE-2EO2E6FT3U325

14:10:55

XJSE

2,172

ZAR 28.0100

XJSE-3AK2E6FSKGSR4

14:10:55

XJSE

204

ZAR 28.0100

XJSE-3AK2E6FSKGSS2

14:15:26

XJSE

415

ZAR 28.0300

XJSE-2EO2E6FT48K1M

14:15:26

XJSE

951

ZAR 28.0300

XJSE-2EO2E6FT48K1S

14:16:18

XJSE

1,390

ZAR 28.0200

XJSE-3CO2E6FU2VEOS

14:16:18

XJSE

5,000

ZAR 28.0200

XJSE-3CO2E6FU2VEOU

14:16:18

XJSE

1,466

ZAR 28.0200

XJSE-3CO2E6FU2VEP0

14:18:41

XJSE

2,000

ZAR 27.9900

XJSE-3CO2E6FU39JBO

14:18:41

XJSE

1,600

ZAR 27.9900

XJSE-3CO2E6FU39JBT

14:18:41

XJSE

499

ZAR 27.9900

XJSE-3CO2E6FU39JBV

14:18:41

XJSE

1,700

ZAR 27.9900

XJSE-3CO2E6FU39JC1

14:18:41

XJSE

219

ZAR 27.9900

XJSE-3CO2E6FU39JC3

14:19:26

XJSE

1,937

ZAR 27.9500

XJSE-2GO2E6FSG385U

14:20:06

XJSE

666

ZAR 27.9500

XJSE-2EO2E6FT4K3LD

14:20:36

XJSE

512

ZAR 27.9700

XJSE-3CO2E6FU3HMLD

14:20:36

XJSE

792

ZAR 27.9700

XJSE-3CO2E6FU3HMLO

14:20:53

XJSE

1,975

ZAR 27.9700

XJSE-44O2E6FSBD4C3

14:20:53

XJSE

106

ZAR 27.9700

XJSE-44O2E6FSBD4C5

14:21:23

XJSE

962

ZAR 27.9700

XJSE-2EO2E6FT4NALJ

14:22:36

XJSE

214

ZAR 28.0000

XJSE-2GO2E6FSG5TH5

14:22:41

XJSE

1,141

ZAR 28.0000

XJSE-2GO2E6FSG5VL9

14:23:01

XJSE

797

ZAR 28.0000

XJSE-3AK2E6FSKTKP5

14:23:01

XJSE

674

ZAR 28.0000

XJSE-3AK2E6FSKTKP7

14:23:03

XJSE

1,310

ZAR 28.0000

XJSE-3AK2E6FSKTN34

14:23:26

XJSE

1,287

ZAR 28.0000

XJSE-44O2E6FSBDVUN

14:23:55

XJSE

2,700

ZAR 28.0000

XJSE-2GO2E6FSG755L

14:25:21

XJSE

218

ZAR 28.0000

XJSE-2GO2E6FSG8OH9

14:25:28

XJSE

445

ZAR 28.0000

XJSE-2GO2E6FSG8S5T

14:25:35

XJSE

988

ZAR 28.0100

XJSE-2GO2E6FSG901S

14:26:01

XJSE

307

ZAR 28.0200

XJSE-3CO2E6FU49O7S

14:26:11

XJSE

1,500

ZAR 28.0200

XJSE-3AK2E6FSL1S57

14:27:35

XJSE

2,639

ZAR 28.0200

XJSE-2EO2E6FT59PVR

14:27:35

XJSE

3,127

ZAR 28.0200

XJSE-2EO2E6FT59Q05

14:28:16

XJSE

1,500

ZAR 28.0200

XJSE-44O2E6FSBGLOD

14:28:16

XJSE

1,890

ZAR 28.0200

XJSE-44O2E6FSBGLOF

14:28:16

XJSE

1,615

ZAR 28.0200

XJSE-3CO2E6FU4L1H6

14:29:47

XJSE

1,280

ZAR 28.0100

XJSE-42O2E6FSA99C2

14:30:00

XJSE

2,700

ZAR 28.0100

XJSE-3CO2E6FU4U6UG

14:30:00

XJSE

626

ZAR 28.0100

XJSE-3CO2E6FU4U70B

14:30:01

XJSE

2,000

ZAR 28.0100

XJSE-2EO2E6FT5H3NJ

14:30:01

XJSE

362

ZAR 28.0100

XJSE-2EO2E6FT5H3NL

14:31:50

XJSE

1,571

ZAR 27.9900

XJSE-3AK2E6FSLBTOD

14:31:50

XJSE

1,474

ZAR 27.9800

XJSE-44O2E6FSBIRTO

14:32:17

XJSE

696

ZAR 27.9900

XJSE-3AK2E6FSLCNER

14:32:17

XJSE

2,045

ZAR 27.9900

XJSE-3AK2E6FSLCNK6

14:33:54

XJSE

1,167

ZAR 28.0400

XJSE-42O2E6FSACF93

14:33:54

XJSE

134

ZAR 28.0400

XJSE-42O2E6FSACF95

14:34:13

XJSE

2,000

ZAR 28.0300

XJSE-3CO2E6FU5L9SF

14:34:51

XJSE

1,293

ZAR 28.0400

XJSE-44O2E6FSBKNDM

14:35:16

XJSE

125

ZAR 28.0400

XJSE-3CO2E6FU5R131

14:35:16

XJSE

1,192

ZAR 28.0400

XJSE-3CO2E6FU5R133

14:35:38

XJSE

1,219

ZAR 28.0400

XJSE-2EO2E6FT62AF9

14:35:38

XJSE

83

ZAR 28.0400

XJSE-2EO2E6FT62AFM

14:36:16

XJSE

711

ZAR 28.0600

XJSE-3AK2E6FSLK7CL

14:36:16

XJSE

1,156

ZAR 28.0600

XJSE-3AK2E6FSLK7CN

14:36:39

XJSE

1,316

ZAR 28.0600

XJSE-2GO2E6FSGR80B

14:37:19

XJSE

1,327

ZAR 28.0900

XJSE-3CO2E6FU64JFO

14:37:33

XJSE

1,816

ZAR 28.0900

XJSE-3AK2E6FSLMFED

14:37:59

XJSE

257

ZAR 28.0600

XJSE-3CO2E6FU67NVH

14:37:59

XJSE

1,594

ZAR 28.0600

XJSE-3CO2E6FU67NVN

14:37:59

XJSE

700

ZAR 28.0600

XJSE-44O2E6FSBMKL7

14:37:59

XJSE

700

ZAR 28.0600

XJSE-44O2E6FSBMKL9

14:37:59

XJSE

885

ZAR 28.0700

XJSE-44O2E6FSBMKLB

14:38:15

XJSE

1,678

ZAR 28.0400

XJSE-2EO2E6FT68VTT

14:38:16

XJSE

978

ZAR 28.0300

XJSE-42O2E6FSAFBSF

14:38:16

XJSE

529

ZAR 28.0300

XJSE-42O2E6FSAFBSI

14:41:09

XJSE

1,777

ZAR 28.0700

XJSE-44O2E6FSBP0LN

14:41:09

XJSE

1,294

ZAR 28.0700

XJSE-44O2E6FSBP0LP

14:41:17

XJSE

1,293

ZAR 28.0600

XJSE-2EO2E6FT6IESV

14:41:39

XJSE

707

ZAR 28.0600

XJSE-3AK2E6FSLUV08

14:41:39

XJSE

602

ZAR 28.0600

XJSE-3AK2E6FSLUV0A

14:41:47

XJSE

1,324

ZAR 28.0500

XJSE-2EO2E6FT6JN3P

14:42:09

XJSE

1,309

ZAR 28.0500

XJSE-2EO2E6FT6KNQO

14:42:31

XJSE

835

ZAR 28.0500

XJSE-3AK2E6FSM0AHB

14:42:31

XJSE

474

ZAR 28.0500

XJSE-3AK2E6FSM0AHD

14:42:40

XJSE

1,026

ZAR 28.0300

XJSE-3CO2E6FU6VL7E

14:42:40

XJSE

630

ZAR 28.0300

XJSE-3CO2E6FU6VL7M

14:42:41

XJSE

1,247

ZAR 28.0300

XJSE-3AK2E6FSM0LNH

14:42:41

XJSE

835

ZAR 28.0300

XJSE-3AK2E6FSM0LNJ

14:42:41

XJSE

141

ZAR 28.0300

XJSE-3AK2E6FSM0LNL

14:43:57

XJSE

1,315

ZAR 28.0500

XJSE-2EO2E6FT6QQ1E

14:44:19

XJSE

963

ZAR 28.0500

XJSE-3AK2E6FSM486I

14:44:19

XJSE

347

ZAR 28.0500

XJSE-3AK2E6FSM486K

14:44:51

XJSE

1,334

ZAR 28.0400

XJSE-3CO2E6FU7BLH3

14:47:50

XJSE

4,317

ZAR 28.0500

XJSE-3AK2E6FSMANB1

14:47:50

XJSE

2,000

ZAR 28.0500

XJSE-2EO2E6FT74KDK

14:47:50

XJSE

5,400

ZAR 28.0500

XJSE-2EO2E6FT74KDM

14:47:50

XJSE

1,900

ZAR 28.0500

XJSE-2EO2E6FT74KDU

14:49:05

XJSE

1,590

ZAR 28.0300

XJSE-2EO2E6FT77TPH

14:49:05

XJSE

795

ZAR 28.0300

XJSE-2EO2E6FT77TPQ

14:49:54

XJSE

1,676

ZAR 28.0100

XJSE-2GO2E6FSHJ14O

14:50:59

XJSE

1,555

ZAR 28.0100

XJSE-2EO2E6FT7DPFV

14:50:59

XJSE

2,205

ZAR 28.0100

XJSE-3AK2E6FSMGROF

14:53:42

XJSE

3,875

ZAR 28.0100

XJSE-2EO2E6FT7LRGN

14:54:18

XJSE

62

ZAR 28.0100

XJSE-44O2E6FSC1MJM

14:54:37

XJSE

2,100

ZAR 28.0100

XJSE-44O2E6FSC1RJC

14:54:37

XJSE

2,118

ZAR 28.0100

XJSE-44O2E6FSC1RJE

14:54:48

XJSE

2,663

ZAR 28.0100

XJSE-2GO2E6FSHR2PJ

14:54:58

XJSE

1,452

ZAR 28.0000

XJSE-2EO2E6FT7PHL0

14:55:40

XJSE

1,500

ZAR 28.0000

XJSE-2EO2E6FT7RL0O

14:55:40

XJSE

1,500

ZAR 28.0000

XJSE-2EO2E6FT7RL0Q

14:55:40

XJSE

344

ZAR 28.0000

XJSE-2EO2E6FT7RL0S

14:55:43

XJSE

175

ZAR 27.9800

XJSE-3CO2E6FU95656

14:55:43

XJSE

2,175

ZAR 27.9800

XJSE-3CO2E6FU956F0

14:55:43

XJSE

91

ZAR 27.9800

XJSE-3CO2E6FU957GS

14:56:54

XJSE

1,999

ZAR 28.0100

XJSE-3AK2E6FSMQV8B

14:57:03

XJSE

1,292

ZAR 28.0100

XJSE-3CO2E6FU9BQOL

15:01:40

XJSE

5,000

ZAR 28.0000

XJSE-3AK2E6FSN4555

15:01:40

XJSE

1,400

ZAR 28.0000

XJSE-3AK2E6FSN4557

15:01:40

XJSE

3,000

ZAR 28.0000

XJSE-3AK2E6FSN455F

15:08:04

XJSE

1,984

ZAR 28.0400

XJSE-2GO2E6FSIJBDF

15:11:24

XJSE

1,819

ZAR 28.1000

XJSE-44O2E6FSCCGE3

15:11:24

XJSE

1,200

ZAR 28.1000

XJSE-44O2E6FSCCGE5

15:11:24

XJSE

4,655

ZAR 28.1000

XJSE-44O2E6FSCCGE7

15:11:56

XJSE

1,500

ZAR 28.1000

XJSE-3CO2E6FUBLLNC

15:13:05

XJSE

2,965

ZAR 28.0900

XJSE-2EO2E6FT9I2MK

15:13:05

XJSE

1,352

ZAR 28.0900

XJSE-2EO2E6FT9I2MO

15:13:05

XJSE

1,689

ZAR 28.0900

XJSE-44O2E6FSCDDAU

15:13:05

XJSE

1,500

ZAR 28.0900

XJSE-44O2E6FSCDDB0

15:13:05

XJSE

1,500

ZAR 28.0900

XJSE-44O2E6FSCDDB2

15:13:05

XJSE

62

ZAR 28.0900

XJSE-44O2E6FSCDDB4

15:13:05

XJSE

2,400

ZAR 28.1000

XJSE-44O2E6FSCDDB6

15:13:05

XJSE

2,100

ZAR 28.1000

XJSE-44O2E6FSCDDB8

15:13:10

XJSE

5,844

ZAR 28.0800

XJSE-3CO2E6FUBR2J7

15:13:10

XJSE

2,000

ZAR 28.0800

XJSE-2GO2E6FSIS50P

15:13:11

XJSE

4,655

ZAR 28.0800

XJSE-3CO2E6FUBR69I

15:13:23

XJSE

1,500

ZAR 28.0800

XJSE-2EO2E6FT9JAUS

15:13:23

XJSE

1,500

ZAR 28.0800

XJSE-2EO2E6FT9JAUU

15:13:23

XJSE

3,635

ZAR 28.0800

XJSE-2EO2E6FT9JAV0

15:13:34

XJSE

1,500

ZAR 28.0800

XJSE-2EO2E6FT9JS6C

15:13:34

XJSE

4,319

ZAR 28.0800

XJSE-2EO2E6FT9JS6E

15:13:46

XJSE

2,236

ZAR 28.0600

XJSE-3AK2E6FSNQN9G

15:13:46

XJSE

1,599

ZAR 28.0600

XJSE-3CO2E6FUBTM8H

15:15:26

XJSE

1,817

ZAR 28.0500

XJSE-3CO2E6FUC5QR1

15:15:46

XJSE

208

ZAR 28.0500

XJSE-3AK2E6FSNUUTE

15:15:46

XJSE

1,082

ZAR 28.0500

XJSE-3AK2E6FSNUUTG

15:16:06

XJSE

953

ZAR 28.0500

XJSE-42O2E6FSBAEB4

15:16:06

XJSE

337

ZAR 28.0500

XJSE-42O2E6FSBAEB6

15:16:11

XJSE

1,317

ZAR 28.0500

XJSE-3AK2E6FSNVPUC

15:16:53

XJSE

3,000

ZAR 28.0500

XJSE-3AK2E6FSO16IQ

15:17:41

XJSE

1,500

ZAR 28.0500

XJSE-2GO2E6FSJ3VGP

15:18:00

XJSE

1,918

ZAR 28.0600

XJSE-2GO2E6FSJ4CG7

15:18:00

XJSE

24

ZAR 28.0600

XJSE-2GO2E6FSJ4CG9

15:18:16

XJSE

1,290

ZAR 28.0600

XJSE-3AK2E6FSO3FJP

15:18:36

XJSE

269

ZAR 28.0600

XJSE-42O2E6FSBC137

15:18:36

XJSE

1,022

ZAR 28.0600

XJSE-42O2E6FSBC139

15:19:05

XJSE

695

ZAR 28.0400

XJSE-44O2E6FSCHENS

15:19:06

XJSE

1,012

ZAR 28.0400

XJSE-2GO2E6FSJ6CCN

15:19:13

XJSE

1,012

ZAR 28.0400

XJSE-2EO2E6FTA9373

15:19:29

XJSE

892

ZAR 28.0400

XJSE-2EO2E6FTAA2C7

15:20:18

XJSE

2,745

ZAR 28.0600

XJSE-2EO2E6FTADH8Q

15:20:24

XJSE

731

ZAR 28.0400

XJSE-3CO2E6FUCSIP5

15:20:36

XJSE

982

ZAR 28.0300

XJSE-3AK2E6FSO83G3

15:20:36

XJSE

889

ZAR 28.0300

XJSE-3AK2E6FSO83G5

15:20:36

XJSE

1,172

ZAR 28.0300

XJSE-2EO2E6FTAEBKB

15:20:36

XJSE

404

ZAR 28.0300

XJSE-2EO2E6FTAEBKD

15:20:37

XJSE

333

ZAR 28.0300

XJSE-2EO2E6FTAECIV

15:20:37

XJSE

1,576

ZAR 28.0300

XJSE-44O2E6FSCIFEI

15:23:32

XJSE

2,706

ZAR 28.0000

XJSE-3AK2E6FSODDDR

15:23:32

XJSE

800

ZAR 28.0100

XJSE-3AK2E6FSODDDT

15:23:32

XJSE

2,000

ZAR 28.0200

XJSE-3AK2E6FSODDDV

15:23:32

XJSE

1,500

ZAR 28.0200

XJSE-3AK2E6FSODDE1

15:23:32

XJSE

1,500

ZAR 28.0200

XJSE-3AK2E6FSODDE3

15:23:32

XJSE

61

ZAR 28.0200

XJSE-3AK2E6FSODDE5

15:24:37

XJSE

2,501

ZAR 28.0000

XJSE-3AK2E6FSOF8T5

15:24:38

XJSE

294

ZAR 28.0000

XJSE-3AK2E6FSOF959

15:24:38

XJSE

499

ZAR 28.0000

XJSE-3AK2E6FSOF90M

15:24:38

XJSE

997

ZAR 28.0000

XJSE-3AK2E6FSOF90O

15:26:43

XJSE

2,699

ZAR 28.0000

XJSE-44O2E6FSCM3LD

15:26:43

XJSE

522

ZAR 28.0000

XJSE-44O2E6FSCM3LF

15:28:37

XJSE

1,436

ZAR 28.0100

XJSE-2GO2E6FSJLCM9

15:28:42

XJSE

1,500

ZAR 28.0100

XJSE-3AK2E6FSOMRA7

15:28:42

XJSE

1,500

ZAR 28.0100

XJSE-3AK2E6FSOMRA9

15:28:42

XJSE

4,655

ZAR 28.0100

XJSE-3AK2E6FSOMRAB

15:29:13

XJSE

5,265

ZAR 28.0200

XJSE-3AK2E6FSONSPA

15:29:33

XJSE

1,327

ZAR 28.0200

XJSE-3CO2E6FUE4RBP

15:29:56

XJSE

1,326

ZAR 28.0200

XJSE-42O2E6FSBJGLL

15:30:19

XJSE

1,314

ZAR 28.0200

XJSE-3CO2E6FUE8RN5

15:31:17

XJSE

438

ZAR 28.0200

XJSE-3CO2E6FUEDJ62

15:31:41

XJSE

2,196

ZAR 28.0200

XJSE-3CO2E6FUEFD4N

15:31:41

XJSE

507

ZAR 28.0200

XJSE-3CO2E6FUEFDAD

15:31:46

XJSE

1,551

ZAR 28.0200

XJSE-3CO2E6FUEFNAU

15:32:38

XJSE

2,000

ZAR 28.0200

XJSE-2EO2E6FTBN3GP

15:33:03

XJSE

2,620

ZAR 28.0200

XJSE-3CO2E6FUELIAN

15:33:08

XJSE

1,643

ZAR 28.0200

XJSE-2EO2E6FTBOCQS

15:33:26

XJSE

2,286

ZAR 28.0100

XJSE-3AK2E6FSOUT2I

15:33:39

XJSE

2,208

ZAR 28.0000

XJSE-42O2E6FSBLSA3

15:34:11

XJSE

58

ZAR 28.0000

XJSE-2GO2E6FSJUNH5

15:34:11

XJSE

1,532

ZAR 28.0000

XJSE-2GO2E6FSJUNJK

15:34:54

XJSE

2,791

ZAR 28.0200

XJSE-2GO2E6FSK002V

15:36:15

XJSE

1,323

ZAR 28.0200

XJSE-3AK2E6FSP4093

15:36:35

XJSE

526

ZAR 28.0200

XJSE-44O2E6FSCSQ37

15:36:35

XJSE

752

ZAR 28.0200

XJSE-44O2E6FSCSQ39

15:41:53

XJSE

1,502

ZAR 28.0700

XJSE-2EO2E6FTCK7NF

15:41:53

XJSE

1,970

ZAR 28.0700

XJSE-2EO2E6FTCK7NH

15:41:53

XJSE

4,655

ZAR 28.0700

XJSE-2EO2E6FTCK7NJ

15:41:53

XJSE

4,108

ZAR 28.0700

XJSE-2EO2E6FTCK7NL

15:41:57

XJSE

2,013

ZAR 28.0600

XJSE-2GO2E6FSKATTR

15:41:57

XJSE

2,009

ZAR 28.0600

XJSE-2GO2E6FSKATTT

15:41:58

XJSE

2,005

ZAR 28.0600

XJSE-2GO2E6FSKAUNL

15:43:36

XJSE

1,222

ZAR 28.0700

XJSE-3AK2E6FSPG6TG

15:43:36

XJSE

2,009

ZAR 28.0700

XJSE-3AK2E6FSPG6TI

15:43:36

XJSE

4,655

ZAR 28.0700

XJSE-3AK2E6FSPG6TK

15:43:36

XJSE

452

ZAR 28.0700

XJSE-3AK2E6FSPG6TN

15:43:47

XJSE

1,280

ZAR 28.0600

XJSE-42O2E6FSBSRUI

15:44:05

XJSE

1,280

ZAR 28.0600

XJSE-2GO2E6FSKE6IG

15:44:16

XJSE

1,319

ZAR 28.0500

XJSE-3AK2E6FSPHBGJ

15:44:25

XJSE

1,292

ZAR 28.0400

XJSE-2GO2E6FSKEVN5

15:44:43

XJSE

1,295

ZAR 28.0400

XJSE-2EO2E6FTCSVLG

15:45:02

XJSE

1,321

ZAR 28.0400

XJSE-2EO2E6FTCTST9

15:45:20

XJSE

431

ZAR 28.0400

XJSE-2EO2E6FTCVACE

15:45:20

XJSE

852

ZAR 28.0400

XJSE-2EO2E6FTCVACG

15:45:38

XJSE

1,284

ZAR 28.0400

XJSE-2GO2E6FSKGP6H

15:45:56

XJSE

1,283

ZAR 28.0400

XJSE-44O2E6FSD2POO

15:46:18

XJSE

1,307

ZAR 28.0500

XJSE-2EO2E6FTD2CNN

15:46:22

XJSE

2,474

ZAR 28.0200

XJSE-3CO2E6FUGH7HR

15:46:44

XJSE

40

ZAR 27.9900

XJSE-3AK2E6FSPLSL2

15:47:36

XJSE

1,576

ZAR 28.0200

XJSE-3CO2E6FUGMAAJ

15:47:36

XJSE

618

ZAR 28.0200

XJSE-3CO2E6FUGMAAL

15:48:24

XJSE

2,051

ZAR 28.0400

XJSE-2GO2E6FSKL3UT

15:48:24

XJSE

2,056

ZAR 28.0400

XJSE-2GO2E6FSKL3UV

15:48:31

XJSE

459

ZAR 28.0600

XJSE-2EO2E6FTD8VG1

15:48:31

XJSE

1,159

ZAR 28.0600

XJSE-2EO2E6FTD8VG3

15:48:31

XJSE

710

ZAR 28.0600

XJSE-2EO2E6FTD8VG5

15:48:44

XJSE

1,313

ZAR 28.0500

XJSE-3CO2E6FUGQV6R

15:49:13

XJSE

2,210

ZAR 28.0400

XJSE-3AK2E6FSPPTIM

15:49:27

XJSE

782

ZAR 28.0400

XJSE-2GO2E6FSKMJR8

15:49:27

XJSE

827

ZAR 28.0400

XJSE-2GO2E6FSKMJRA

15:49:44

XJSE

100

ZAR 28.0400

XJSE-3CO2E6FUGV36K

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCGDDDGGD

Quick facts: Quilter PLC

Price: 132

Market: LSE
Market Cap: £2.38 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

63 min read