leadf
logo-loader
RNS
viewQuilter PLC

Quilter PLC - Transaction in Own Shares

RNS Number : 9342Z
Quilter PLC
24 September 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:        23 September 2020

 

Aggregate number of ordinary shares purchased:   970,000

 

Lowest price paid per share       ZAR 28.1000

 

Highest price paid per share     ZAR 28.5900

 

Average price paid per share    ZAR 28.4167

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 23,821,657 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 734,756,524.88 (2).

 

Following the above transactions, the Company has 1,808,751,820 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £32,337,187.91.

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:          970,000 (ISIN: GB00BDCXV269)

 

Date of purchases:          23 September 2020  

 

Investment firm:             Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 23 September 2020 is set out below.

 

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 28.4167

970,000

ZAR 28.1000

ZAR 28.5900

 

 

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:10:30

XJSE

2,842

ZAR 28.1200

XJSE-3AK2E90B2TCIT

08:10:46

XJSE

2,000

ZAR 28.1000

XJSE-44O2E90B2EQUG

08:14:16

XJSE

840

ZAR 28.1200

XJSE-3AK2E90B326MB

08:14:17

XJSE

3,361

ZAR 28.1200

XJSE-44O2E90B2GGC9

08:14:37

XJSE

1

ZAR 28.1200

XJSE-2GO2E90B566T4

08:15:19

XJSE

4,084

ZAR 28.1900

XJSE-3AK2E90B33Q6U

08:15:19

XJSE

770

ZAR 28.1900

XJSE-3AK2E90B33Q70

08:15:19

XJSE

2,000

ZAR 28.1900

XJSE-3AK2E90B33Q72

08:15:19

XJSE

1,727

ZAR 28.1900

XJSE-3AK2E90B33Q74

08:17:02

XJSE

3,423

ZAR 28.1800

XJSE-2EO2E90B69771

08:17:02

XJSE

78

ZAR 28.1800

XJSE-2EO2E90B69773

08:17:18

XJSE

2,240

ZAR 28.1700

XJSE-2GO2E90B59MGH

08:24:06

XJSE

4,252

ZAR 28.2100

XJSE-2EO2E90B6PTFG

08:25:11

XJSE

2,486

ZAR 28.1800

XJSE-44O2E90B2L0FF

08:25:33

XJSE

2,302

ZAR 28.1600

XJSE-3AK2E90B3H1KN

08:28:26

XJSE

2,686

ZAR 28.1100

XJSE-2EO2E90B72JQ0

08:28:26

XJSE

554

ZAR 28.1100

XJSE-2EO2E90B72JQ2

08:36:00

XJSE

1,298

ZAR 28.1100

XJSE-3CO2E90BBVPFF

08:38:32

XJSE

1,895

ZAR 28.1400

XJSE-2EO2E90B7TE2R

08:39:01

XJSE

1,500

ZAR 28.1400

XJSE-3CO2E90BCFH09

08:42:45

XJSE

2,783

ZAR 28.1700

XJSE-3AK2E90B4M58M

08:42:46

XJSE

2,000

ZAR 28.1700

XJSE-42O2E90B57NFO

08:42:46

XJSE

417

ZAR 28.1700

XJSE-42O2E90B57NFQ

08:42:46

XJSE

2,719

ZAR 28.1700

XJSE-3AK2E90B4M605

08:44:24

XJSE

3,104

ZAR 28.2300

XJSE-3CO2E90BDB8O7

08:44:29

XJSE

2,000

ZAR 28.2500

XJSE-3CO2E90BDBHFV

08:44:47

XJSE

2,000

ZAR 28.2500

XJSE-2EO2E90B8FA73

08:44:47

XJSE

916

ZAR 28.2500

XJSE-2EO2E90B8FA75

08:45:26

XJSE

1,271

ZAR 28.2500

XJSE-44O2E90B2S32V

08:45:38

XJSE

1,511

ZAR 28.2300

XJSE-3AK2E90B4QU5L

08:49:56

XJSE

1,908

ZAR 28.2800

XJSE-3CO2E90BEC632

08:49:56

XJSE

3,137

ZAR 28.2800

XJSE-3CO2E90BEC634

08:50:14

XJSE

2,005

ZAR 28.3200

XJSE-3CO2E90BEEANL

08:50:34

XJSE

717

ZAR 28.3000

XJSE-3AK2E90B536AR

08:50:34

XJSE

2,006

ZAR 28.3000

XJSE-3AK2E90B536AT

08:50:34

XJSE

1,908

ZAR 28.3000

XJSE-3CO2E90BEGINK

08:52:04

XJSE

2,926

ZAR 28.3000

XJSE-2EO2E90B93UMD

08:52:05

XJSE

597

ZAR 28.3000

XJSE-2EO2E90B93UV5

08:52:05

XJSE

12

ZAR 28.3000

XJSE-2EO2E90B93V17

08:52:56

XJSE

1,674

ZAR 28.2600

XJSE-2GO2E90B6C63S

08:52:56

XJSE

147

ZAR 28.2600

XJSE-2GO2E90B6C63U

08:55:49

XJSE

2,833

ZAR 28.2100

XJSE-3CO2E90BFL4U3

08:58:10

XJSE

1,814

ZAR 28.2400

XJSE-44O2E90B30ELH

09:02:04

XJSE

2,000

ZAR 28.2500

XJSE-3CO2E90BGLNJ9

09:02:04

XJSE

2,100

ZAR 28.2500

XJSE-3CO2E90BGLNJB

09:02:04

XJSE

1,500

ZAR 28.2600

XJSE-3CO2E90BGLNJD

09:02:04

XJSE

1,050

ZAR 28.2600

XJSE-3CO2E90BGLNJJ

09:02:04

XJSE

3,777

ZAR 28.2400

XJSE-2GO2E90B6KTLH

09:02:04

XJSE

17

ZAR 28.2400

XJSE-2GO2E90B6KTLJ

09:04:17

XJSE

1,500

ZAR 28.2200

XJSE-3CO2E90BH0O62

09:04:45

XJSE

1,500

ZAR 28.2200

XJSE-3CO2E90BH2Q0K

09:06:02

XJSE

3,602

ZAR 28.2100

XJSE-44O2E90B33DOR

09:06:02

XJSE

2,000

ZAR 28.2100

XJSE-3AK2E90B5RECA

09:06:02

XJSE

1,182

ZAR 28.2100

XJSE-3AK2E90B5RECC

09:08:42

XJSE

2,000

ZAR 28.1400

XJSE-3CO2E90BHNOBT

09:11:12

XJSE

349

ZAR 28.1500

XJSE-3AK2E90B6338N

09:11:12

XJSE

2,089

ZAR 28.1500

XJSE-3AK2E90B6338P

09:13:09

XJSE

3,383

ZAR 28.1700

XJSE-3CO2E90BIFNTA

09:13:47

XJSE

248

ZAR 28.1700

XJSE-42O2E90B5ITVP

09:13:47

XJSE

1,029

ZAR 28.1700

XJSE-42O2E90B5ITVR

09:15:19

XJSE

1,283

ZAR 28.2500

XJSE-2EO2E90BB3N0C

09:17:07

XJSE

1,774

ZAR 28.2900

XJSE-3CO2E90BJ5KL6

09:18:09

XJSE

1,341

ZAR 28.2700

XJSE-2GO2E90B73610

09:18:18

XJSE

1,435

ZAR 28.2600

XJSE-2EO2E90BBBM74

09:18:47

XJSE

2,544

ZAR 28.2000

XJSE-2GO2E90B73KR8

09:18:47

XJSE

449

ZAR 28.2200

XJSE-2GO2E90B73KRA

09:18:47

XJSE

287

ZAR 28.2300

XJSE-2GO2E90B73KRC

09:18:48

XJSE

1,274

ZAR 28.1900

XJSE-42O2E90B5KOGQ

09:22:29

XJSE

2,084

ZAR 28.2100

XJSE-3AK2E90B6JCBI

09:22:29

XJSE

328

ZAR 28.2100

XJSE-2EO2E90BBM3QP

09:27:27

XJSE

374

ZAR 28.2800

XJSE-2GO2E90B7ADV5

09:27:43

XJSE

634

ZAR 28.2900

XJSE-44O2E90B3B7VD

09:27:43

XJSE

664

ZAR 28.2900

XJSE-44O2E90B3B7VF

09:30:44

XJSE

803

ZAR 28.3800

XJSE-3AK2E90B6U7F0

09:30:49

XJSE

1,374

ZAR 28.3800

XJSE-2GO2E90B7DGJH

09:31:21

XJSE

2,000

ZAR 28.3800

XJSE-3AK2E90B6V64Q

09:31:21

XJSE

242

ZAR 28.3800

XJSE-3AK2E90B6V651

09:34:20

XJSE

1,987

ZAR 28.3600

XJSE-2EO2E90BCLKHG

09:34:28

XJSE

1,301

ZAR 28.3600

XJSE-44O2E90B3DEQT

09:34:28

XJSE

1,563

ZAR 28.3600

XJSE-44O2E90B3DEQV

09:34:28

XJSE

217

ZAR 28.3600

XJSE-44O2E90B3DER1

09:37:09

XJSE

1,260

ZAR 28.3800

XJSE-3CO2E90BMVRO4

09:38:29

XJSE

1,255

ZAR 28.3700

XJSE-3AK2E90B78EJ4

09:38:29

XJSE

928

ZAR 28.3700

XJSE-3AK2E90B78EJ6

09:49:43

XJSE

2,445

ZAR 28.4100

XJSE-42O2E90B5VML4

09:52:49

XJSE

130

ZAR 28.3900

XJSE-3CO2E90BPJJC2

09:56:07

XJSE

755

ZAR 28.3700

XJSE-3AK2E90B7S8MH

09:56:07

XJSE

1,374

ZAR 28.3700

XJSE-3AK2E90B7S8MJ

09:57:51

XJSE

120

ZAR 28.3400

XJSE-3AK2E90B7TSNF

10:03:48

XJSE

150

ZAR 28.3500

XJSE-3AK2E90B852RE

10:04:09

XJSE

712

ZAR 28.3600

XJSE-3AK2E90B85K8M

10:04:09

XJSE

1,809

ZAR 28.3600

XJSE-3AK2E90B85K8O

10:04:10

XJSE

2,000

ZAR 28.3500

XJSE-44O2E90B3MT5S

10:04:10

XJSE

928

ZAR 28.3500

XJSE-44O2E90B3MT5U

10:05:31

XJSE

431

ZAR 28.3200

XJSE-2GO2E90B89MBP

10:05:31

XJSE

630

ZAR 28.3200

XJSE-2GO2E90B89MBR

10:05:31

XJSE

1,246

ZAR 28.3200

XJSE-2GO2E90B89MBT

10:06:48

XJSE

54

ZAR 28.2700

XJSE-3AK2E90B893B8

10:08:47

XJSE

150

ZAR 28.2800

XJSE-2EO2E90BFH06Q

10:17:46

XJSE

130

ZAR 28.3700

XJSE-2GO2E90B8JP53

10:18:44

XJSE

150

ZAR 28.3800

XJSE-2GO2E90B8KDGR

10:19:07

XJSE

2,174

ZAR 28.3800

XJSE-2GO2E90B8KSLN

10:19:12

XJSE

1,785

ZAR 28.3600

XJSE-2GO2E90B8L0JS

10:19:12

XJSE

676

ZAR 28.3600

XJSE-2GO2E90B8L0K1

10:19:12

XJSE

2,539

ZAR 28.3600

XJSE-2GO2E90B8L0K5

10:19:44

XJSE

54

ZAR 28.3600

XJSE-2GO2E90B8LH3H

10:21:42

XJSE

130

ZAR 28.3700

XJSE-44O2E90B3T1TV

10:28:04

XJSE

5,511

ZAR 28.3900

XJSE-2EO2E90BH8MFK

10:28:06

XJSE

1,054

ZAR 28.3700

XJSE-3CO2E90C08V3U

10:28:19

XJSE

191

ZAR 28.3700

XJSE-3CO2E90C09SOC

10:28:36

XJSE

150

ZAR 28.3700

XJSE-3CO2E90C0B9AI

10:29:34

XJSE

130

ZAR 28.3700

XJSE-3CO2E90C0G2A9

10:30:34

XJSE

120

ZAR 28.3700

XJSE-3CO2E90C0LA58

10:31:06

XJSE

4,160

ZAR 28.3900

XJSE-2GO2E90B8UQRM

10:31:10

XJSE

4,577

ZAR 28.3900

XJSE-3AK2E90B93IAF

10:31:12

XJSE

4,571

ZAR 28.3900

XJSE-2EO2E90BHGMUS

10:31:15

XJSE

2,947

ZAR 28.3900

XJSE-2GO2E90B8UTHU

10:32:15

XJSE

272

ZAR 28.3700

XJSE-42O2E90B6DO70

10:32:33

XJSE

140

ZAR 28.3700

XJSE-42O2E90B6DQ7D

10:32:33

XJSE

4,188

ZAR 28.3700

XJSE-42O2E90B6DQ7F

10:35:34

XJSE

140

ZAR 28.3700

XJSE-44O2E90B41C72

10:36:33

XJSE

140

ZAR 28.3800

XJSE-3CO2E90C1MIBO

10:37:06

XJSE

1,339

ZAR 28.3800

XJSE-3CO2E90C1PIC1

10:37:06

XJSE

3,640

ZAR 28.3800

XJSE-3CO2E90C1PIC3

10:37:06

XJSE

4,600

ZAR 28.3700

XJSE-42O2E90B6F2NI

10:37:06

XJSE

1,322

ZAR 28.3800

XJSE-42O2E90B6F2NK

10:37:06

XJSE

3,567

ZAR 28.3800

XJSE-42O2E90B6F2NM

10:42:33

XJSE

160

ZAR 28.3600

XJSE-2EO2E90BIG0MN

10:42:45

XJSE

3,661

ZAR 28.3600

XJSE-2EO2E90BIGHUN

10:43:35

XJSE

140

ZAR 28.3600

XJSE-2EO2E90BIIRE8

10:44:54

XJSE

5,148

ZAR 28.3700

XJSE-42O2E90B6H657

10:44:54

XJSE

345

ZAR 28.3700

XJSE-2EO2E90BIM5VA

10:46:07

XJSE

897

ZAR 28.3500

XJSE-44O2E90B44COE

10:46:38

XJSE

130

ZAR 28.3500

XJSE-44O2E90B44FTD

10:49:37

XJSE

2,411

ZAR 28.3400

XJSE-3AK2E90B9LP6L

10:49:37

XJSE

1,415

ZAR 28.3400

XJSE-3AK2E90B9LP6N

10:49:37

XJSE

578

ZAR 28.3200

XJSE-2EO2E90BJ4BUV

10:49:37

XJSE

3,000

ZAR 28.3300

XJSE-2EO2E90BJ4BV1

10:52:42

XJSE

160

ZAR 28.3400

XJSE-3CO2E90C4AM4E

10:53:43

XJSE

130

ZAR 28.3400

XJSE-3CO2E90C4FTV5

10:55:15

XJSE

3,599

ZAR 28.3700

XJSE-3CO2E90C4ORVC

11:02:23

XJSE

3,080

ZAR 28.3600

XJSE-44O2E90B49BMU

11:02:25

XJSE

1,473

ZAR 28.3900

XJSE-3CO2E90C5SLAI

11:02:25

XJSE

2,624

ZAR 28.3900

XJSE-3CO2E90C5SLAM

11:02:25

XJSE

4,411

ZAR 28.4000

XJSE-2GO2E90B9LMJ3

11:02:25

XJSE

2,055

ZAR 28.4000

XJSE-2GO2E90B9LMJ5

11:02:27

XJSE

1,498

ZAR 28.4000

XJSE-3CO2E90C5SS02

11:02:42

XJSE

2,000

ZAR 28.4100

XJSE-44O2E90B49EES

11:03:09

XJSE

2,282

ZAR 28.4000

XJSE-3CO2E90C60DHQ

11:03:50

XJSE

2,091

ZAR 28.4100

XJSE-42O2E90B6MFOD

11:08:32

XJSE

1,647

ZAR 28.4700

XJSE-44O2E90B4B92S

11:08:32

XJSE

799

ZAR 28.4700

XJSE-44O2E90B4B92U

11:08:32

XJSE

104

ZAR 28.4700

XJSE-44O2E90B4B930

11:09:04

XJSE

1,342

ZAR 28.4500

XJSE-3CO2E90C72H6K

11:16:04

XJSE

2,000

ZAR 28.4300

XJSE-2EO2E90BLM105

11:16:41

XJSE

1,526

ZAR 28.4300

XJSE-3AK2E90BAGPER

11:18:37

XJSE

889

ZAR 28.4600

XJSE-2EO2E90BLULML

11:18:37

XJSE

592

ZAR 28.4600

XJSE-2EO2E90BLULMN

11:18:37

XJSE

810

ZAR 28.4600

XJSE-2EO2E90BLULMP

11:18:37

XJSE

1,500

ZAR 28.4600

XJSE-2EO2E90BLULMR

11:19:30

XJSE

320

ZAR 28.4200

XJSE-3CO2E90C8T9HB

11:19:30

XJSE

80

ZAR 28.4200

XJSE-3CO2E90C8T9KP

11:19:45

XJSE

879

ZAR 28.4200

XJSE-3CO2E90C8UU2I

11:19:45

XJSE

4,238

ZAR 28.4200

XJSE-3CO2E90C8UVVG

11:19:45

XJSE

1,740

ZAR 28.4200

XJSE-3CO2E90C8V00E

11:26:34

XJSE

845

ZAR 28.4400

XJSE-2GO2E90BA7QSQ

11:27:59

XJSE

1,556

ZAR 28.4300

XJSE-44O2E90B4H9F7

11:27:59

XJSE

3,713

ZAR 28.4300

XJSE-44O2E90B4H9F9

11:27:59

XJSE

415

ZAR 28.4300

XJSE-44O2E90B4H9G5

11:27:59

XJSE

1,556

ZAR 28.4200

XJSE-2GO2E90BA8JG2

11:28:00

XJSE

2,071

ZAR 28.4200

XJSE-2GO2E90BA8JMT

11:34:24

XJSE

422

ZAR 28.4400

XJSE-3CO2E90CBJRMN

11:34:24

XJSE

215

ZAR 28.4400

XJSE-3CO2E90CBJRQN

11:34:24

XJSE

106

ZAR 28.4400

XJSE-3CO2E90CBJRTU

11:34:28

XJSE

160

ZAR 28.4400

XJSE-3CO2E90CBK52O

11:34:28

XJSE

40

ZAR 28.4400

XJSE-3CO2E90CBK59Q

11:34:32

XJSE

765

ZAR 28.4600

XJSE-2GO2E90BACQDC

11:34:32

XJSE

1,298

ZAR 28.4600

XJSE-2GO2E90BACQDE

11:34:32

XJSE

516

ZAR 28.4400

XJSE-3CO2E90CBKGEN

11:34:32

XJSE

260

ZAR 28.4400

XJSE-3CO2E90CBKGAO

11:35:31

XJSE

130

ZAR 28.4400

XJSE-3CO2E90CBQHPE

11:35:31

XJSE

32

ZAR 28.4400

XJSE-3CO2E90CBQHQA

11:36:30

XJSE

130

ZAR 28.4400

XJSE-3CO2E90CBVP7I

11:36:30

XJSE

33

ZAR 28.4400

XJSE-3CO2E90CBVPE1

11:36:33

XJSE

88

ZAR 28.4400

XJSE-3CO2E90CC04OR

11:36:34

XJSE

1,647

ZAR 28.4700

XJSE-3CO2E90CC050D

11:36:34

XJSE

3,778

ZAR 28.4700

XJSE-3CO2E90CC050F

11:36:34

XJSE

5,000

ZAR 28.4700

XJSE-3CO2E90CC050H

11:37:15

XJSE

2,698

ZAR 28.4400

XJSE-3AK2E90BB3UUC

11:37:16

XJSE

839

ZAR 28.4400

XJSE-3AK2E90BB3UV6

11:37:16

XJSE

98

ZAR 28.4400

XJSE-3AK2E90BB3UUJ

11:37:16

XJSE

366

ZAR 28.4400

XJSE-3AK2E90BB3UUP

11:37:52

XJSE

1,418

ZAR 28.4300

XJSE-2GO2E90BAF1V1

11:37:52

XJSE

22

ZAR 28.4300

XJSE-2GO2E90BAF20I

11:37:52

XJSE

355

ZAR 28.4300

XJSE-2GO2E90BAF21S

11:38:25

XJSE

140

ZAR 28.4300

XJSE-2GO2E90BAFDIV

11:38:25

XJSE

35

ZAR 28.4300

XJSE-2GO2E90BAFDJD

11:38:54

XJSE

604

ZAR 28.4300

XJSE-2GO2E90BAFTU3

11:38:54

XJSE

119

ZAR 28.4200

XJSE-3CO2E90CCENOH

11:38:54

XJSE

2,912

ZAR 28.4200

XJSE-3CO2E90CCENOJ

11:40:58

XJSE

27

ZAR 28.3900

XJSE-3AK2E90BB7OKN

11:40:58

XJSE

7

ZAR 28.3900

XJSE-3AK2E90BB7OLO

11:40:58

XJSE

3,677

ZAR 28.3900

XJSE-3AK2E90BB7OM2

11:40:58

XJSE

141

ZAR 28.3900

XJSE-3AK2E90BB7OM4

11:43:51

XJSE

168

ZAR 28.3900

XJSE-2GO2E90BAIPJ1

11:43:51

XJSE

3,396

ZAR 28.4000

XJSE-2GO2E90BAIPL0

11:44:15

XJSE

2,732

ZAR 28.3600

XJSE-3CO2E90CDB3ET

11:50:05

XJSE

972

ZAR 28.2400

XJSE-3AK2E90BBFK32

11:51:31

XJSE

130

ZAR 28.2600

XJSE-3AK2E90BBH225

11:51:38

XJSE

556

ZAR 28.2600

XJSE-3AK2E90BBH518

11:52:32

XJSE

130

ZAR 28.2700

XJSE-3CO2E90CEIGNR

11:53:27

XJSE

467

ZAR 28.2700

XJSE-3CO2E90CEMJ8C

11:53:35

XJSE

150

ZAR 28.2700

XJSE-3CO2E90CEN23D

12:05:14

XJSE

1,934

ZAR 28.3900

XJSE-3AK2E90BBSNT6

12:10:43

XJSE

2,855

ZAR 28.3700

XJSE-44O2E90B4SKI1

12:10:44

XJSE

1,888

ZAR 28.3700

XJSE-2EO2E90BQ9P6D

12:11:24

XJSE

2,000

ZAR 28.3700

XJSE-3CO2E90CHHIK0

12:11:36

XJSE

2,000

ZAR 28.3700

XJSE-2EO2E90BQC68J

12:16:51

XJSE

1,123

ZAR 28.3400

XJSE-2EO2E90BQS0AB

12:16:56

XJSE

2,000

ZAR 28.3400

XJSE-42O2E90B7AMSR

12:17:11

XJSE

2,978

ZAR 28.3400

XJSE-3AK2E90BC6LDQ

12:17:16

XJSE

2,978

ZAR 28.3400

XJSE-2EO2E90BQTBHG

12:20:36

XJSE

599

ZAR 28.3500

XJSE-2GO2E90BB9P8S

12:20:36

XJSE

362

ZAR 28.3500

XJSE-2GO2E90BB9P8U

12:20:36

XJSE

566

ZAR 28.3500

XJSE-2GO2E90BB9P90

12:20:36

XJSE

350

ZAR 28.3500

XJSE-2GO2E90BB9P92

12:27:42

XJSE

115

ZAR 28.3700

XJSE-42O2E90B7D0NM

12:27:46

XJSE

4,781

ZAR 28.3700

XJSE-42O2E90B7D1BF

12:27:46

XJSE

501

ZAR 28.3600

XJSE-3AK2E90BCEHF7

12:27:50

XJSE

1,750

ZAR 28.3600

XJSE-2EO2E90BRSGP7

12:33:20

XJSE

2,509

ZAR 28.3500

XJSE-3AK2E90BCJ418

12:37:48

XJSE

100

ZAR 28.3600

XJSE-2GO2E90BBKGVP

12:39:48

XJSE

110

ZAR 28.3700

XJSE-3AK2E90BCO3MA

12:39:48

XJSE

2,784

ZAR 28.3700

XJSE-3AK2E90BCO3MF

12:39:53

XJSE

655

ZAR 28.3700

XJSE-2GO2E90BBLVAB

12:39:55

XJSE

2,931

ZAR 28.3700

XJSE-3CO2E90CLTFI8

12:39:58

XJSE

4,727

ZAR 28.3700

XJSE-3CO2E90CLTNHL

12:40:00

XJSE

3,801

ZAR 28.3700

XJSE-3AK2E90BCO965

12:40:00

XJSE

4,727

ZAR 28.3700

XJSE-3AK2E90BCO967

12:40:02

XJSE

4,727

ZAR 28.3700

XJSE-42O2E90B7GF90

12:40:25

XJSE

420

ZAR 28.4100

XJSE-2EO2E90BSS9HO

12:40:25

XJSE

2,582

ZAR 28.4100

XJSE-2EO2E90BSS9HS

12:40:25

XJSE

3,899

ZAR 28.4100

XJSE-2EO2E90BSS9I0

12:40:25

XJSE

2,894

ZAR 28.4100

XJSE-2EO2E90BSS9I6

12:40:28

XJSE

3,889

ZAR 28.4100

XJSE-3CO2E90CM08TI

12:40:28

XJSE

2,475

ZAR 28.4100

XJSE-3CO2E90CM08TO

12:40:29

XJSE

2,000

ZAR 28.4000

XJSE-3CO2E90CM0E67

12:40:33

XJSE

3,300

ZAR 28.4100

XJSE-3AK2E90BCORD6

12:40:33

XJSE

2,900

ZAR 28.4100

XJSE-3AK2E90BCORD8

12:40:34

XJSE

3,300

ZAR 28.4100

XJSE-2EO2E90BSSN1L

12:40:35

XJSE

3,300

ZAR 28.4100

XJSE-2EO2E90BSSOCL

12:49:24

XJSE

1,239

ZAR 28.4500

XJSE-3CO2E90CNF35E

12:49:24

XJSE

3,963

ZAR 28.4500

XJSE-3CO2E90CNF35Q

12:49:24

XJSE

587

ZAR 28.4500

XJSE-3CO2E90CNF35S

12:49:25

XJSE

1,003

ZAR 28.4500

XJSE-3CO2E90CNF4SV

12:49:45

XJSE

95

ZAR 28.4500

XJSE-3CO2E90CNGRNS

12:50:25

XJSE

1,810

ZAR 28.4500

XJSE-3CO2E90CNK2UP

12:50:28

XJSE

571

ZAR 28.4400

XJSE-2EO2E90BTNLJC

12:50:44

XJSE

95

ZAR 28.4400

XJSE-2EO2E90BTOEC4

12:50:44

XJSE

378

ZAR 28.4400

XJSE-2EO2E90BTOEC6

12:50:45

XJSE

310

ZAR 28.4400

XJSE-2EO2E90BTOFOL

12:50:45

XJSE

245

ZAR 28.4400

XJSE-2EO2E90BTOFPU

12:50:47

XJSE

5

ZAR 28.4400

XJSE-2EO2E90BTOJ4F

12:55:58

XJSE

4,176

ZAR 28.4600

XJSE-3AK2E90BD5NMM

12:55:58

XJSE

1,139

ZAR 28.4600

XJSE-3AK2E90BD5NMO

13:05:41

XJSE

4,710

ZAR 28.4500

XJSE-42O2E90B7O1IK

13:05:47

XJSE

140

ZAR 28.4500

XJSE-42O2E90B7O2AK

13:06:44

XJSE

130

ZAR 28.4500

XJSE-42O2E90B7OBSH

13:07:47

XJSE

2,632

ZAR 28.4800

XJSE-2EO2E90BV7EFS

13:07:47

XJSE

3,885

ZAR 28.4800

XJSE-2EO2E90BV7EFU

13:07:50

XJSE

3,847

ZAR 28.4800

XJSE-2GO2E90BCAFGG

13:07:52

XJSE

2,714

ZAR 28.4800

XJSE-2GO2E90BCAG9M

13:08:31

XJSE

2,000

ZAR 28.4700

XJSE-3AK2E90BDHMC0

13:09:56

XJSE

3,000

ZAR 28.4800

XJSE-3AK2E90BDJ1TI

13:10:16

XJSE

1,500

ZAR 28.4800

XJSE-2GO2E90BCCCN5

13:10:16

XJSE

2,466

ZAR 28.4800

XJSE-2GO2E90BCCCN7

13:10:16

XJSE

1,750

ZAR 28.4800

XJSE-2GO2E90BCCCN9

13:10:30

XJSE

1,796

ZAR 28.4800

XJSE-3AK2E90BDJK8I

13:10:30

XJSE

1,811

ZAR 28.4800

XJSE-3AK2E90BDJK8K

13:10:30

XJSE

1,168

ZAR 28.4800

XJSE-3AK2E90BDJKAN

13:10:42

XJSE

95

ZAR 28.4800

XJSE-2GO2E90BCCNHK

13:11:07

XJSE

1,125

ZAR 28.4800

XJSE-2GO2E90BCD6HQ

13:11:07

XJSE

1,086

ZAR 28.4800

XJSE-2GO2E90BCD6HS

13:11:07

XJSE

1

ZAR 28.4800

XJSE-2GO2E90BCD6HU

13:11:07

XJSE

1,613

ZAR 28.4800

XJSE-3AK2E90BDKEUC

13:11:07

XJSE

85

ZAR 28.4800

XJSE-3AK2E90BDKEUE

13:11:12

XJSE

2,000

ZAR 28.4800

XJSE-2EO2E90BVH0LF

13:11:12

XJSE

2,277

ZAR 28.4800

XJSE-2EO2E90BVH0LH

13:11:12

XJSE

3,218

ZAR 28.4800

XJSE-2EO2E90BVH0LJ

13:13:33

XJSE

99

ZAR 28.4700

XJSE-44O2E90B5EU6U

13:14:51

XJSE

110

ZAR 28.4800

XJSE-3AK2E90BDNVS4

13:15:33

XJSE

3,214

ZAR 28.5100

XJSE-3AK2E90BDOR9T

13:15:34

XJSE

1,418

ZAR 28.5100

XJSE-3AK2E90BDORD7

13:15:34

XJSE

286

ZAR 28.5100

XJSE-3AK2E90BDORD9

13:15:34

XJSE

419

ZAR 28.5100

XJSE-3CO2E90CREI2P

13:15:42

XJSE

1,815

ZAR 28.5100

XJSE-3AK2E90BDOVM4

13:15:47

XJSE

794

ZAR 28.5100

XJSE-2GO2E90BCH79N

13:16:39

XJSE

1,750

ZAR 28.4900

XJSE-2GO2E90BCHPQU

13:16:44

XJSE

2,457

ZAR 28.4900

XJSE-2EO2E90C01VDK

13:16:49

XJSE

1,724

ZAR 28.4800

XJSE-3AK2E90BDPTFR

13:16:49

XJSE

1,709

ZAR 28.4800

XJSE-2GO2E90BCHVID

13:17:02

XJSE

854

ZAR 28.4600

XJSE-3AK2E90BDQAQR

13:17:04

XJSE

817

ZAR 28.4600

XJSE-3AK2E90BDQB8J

13:17:37

XJSE

2,180

ZAR 28.4700

XJSE-3AK2E90BDR37K

13:19:30

XJSE

877

ZAR 28.4400

XJSE-2EO2E90C0AJV2

13:19:46

XJSE

130

ZAR 28.4400

XJSE-2EO2E90C0BE9N

13:21:35

XJSE

2,131

ZAR 28.4500

XJSE-3AK2E90BDV7L1

13:21:35

XJSE

1,453

ZAR 28.4500

XJSE-3AK2E90BDV7L3

13:21:51

XJSE

1,339

ZAR 28.4400

XJSE-3AK2E90BDVIG1

13:21:51

XJSE

1,221

ZAR 28.4400

XJSE-2EO2E90C0IBK0

13:21:51

XJSE

51

ZAR 28.4400

XJSE-2EO2E90C0IBKJ

13:24:34

XJSE

179

ZAR 28.4200

XJSE-44O2E90B5IETF

13:34:32

XJSE

274

ZAR 28.4700

XJSE-3AK2E90BEAESL

13:37:20

XJSE

3,955

ZAR 28.4600

XJSE-3AK2E90BECMBJ

13:37:31

XJSE

73

ZAR 28.4600

XJSE-3AK2E90BECRVN

13:37:39

XJSE

3,283

ZAR 28.4500

XJSE-2GO2E90BD1T8I

13:37:39

XJSE

297

ZAR 28.4500

XJSE-3CO2E90CUEDPS

13:37:39

XJSE

1,500

ZAR 28.4600

XJSE-3CO2E90CUEDPU

13:38:34

XJSE

757

ZAR 28.4400

XJSE-44O2E90B5LTS9

13:38:34

XJSE

608

ZAR 28.4400

XJSE-44O2E90B5LTSB

13:38:35

XJSE

2,600

ZAR 28.4400

XJSE-44O2E90B5LTSK

13:38:35

XJSE

430

ZAR 28.4400

XJSE-44O2E90B5LTT0

13:38:43

XJSE

75

ZAR 28.4400

XJSE-44O2E90B5LUPQ

13:43:45

XJSE

2,322

ZAR 28.5000

XJSE-2GO2E90BD6A6Q

13:43:45

XJSE

1,444

ZAR 28.5000

XJSE-2GO2E90BD6A75

13:44:06

XJSE

2,488

ZAR 28.5000

XJSE-3CO2E90CVB0CH

13:44:13

XJSE

3,602

ZAR 28.4900

XJSE-2EO2E90C2JRJ3

13:44:29

XJSE

4,625

ZAR 28.4900

XJSE-2EO2E90C2KTTC

13:45:25

XJSE

2,000

ZAR 28.4800

XJSE-44O2E90B5NOMJ

13:45:25

XJSE

619

ZAR 28.4800

XJSE-44O2E90B5NOML

13:45:25

XJSE

2,802

ZAR 28.4800

XJSE-44O2E90B5NOMF

13:45:25

XJSE

315

ZAR 28.4800

XJSE-44O2E90B5NOMH

13:45:48

XJSE

325

ZAR 28.4700

XJSE-3AK2E90BEKNJL

13:45:48

XJSE

502

ZAR 28.4700

XJSE-3AK2E90BEKNJN

13:45:48

XJSE

1,932

ZAR 28.4700

XJSE-3AK2E90BEKNJP

13:46:04

XJSE

553

ZAR 28.4700

XJSE-3AK2E90BEKVD5

13:46:33

XJSE

250

ZAR 28.4700

XJSE-3AK2E90BELMRQ

13:47:01

XJSE

1,177

ZAR 28.4700

XJSE-3AK2E90BEM54B

13:47:01

XJSE

1,330

ZAR 28.4700

XJSE-3AK2E90BEM54D

13:47:10

XJSE

2,839

ZAR 28.4700

XJSE-2EO2E90C2T4MD

13:47:19

XJSE

2,185

ZAR 28.4700

XJSE-2GO2E90BD9OND

13:47:21

XJSE

4,589

ZAR 28.4600

XJSE-3AK2E90BEMGG2

13:47:22

XJSE

150

ZAR 28.4600

XJSE-3AK2E90BEMGVJ

13:47:23

XJSE

4,100

ZAR 28.4600

XJSE-2GO2E90BD9PTT

13:47:23

XJSE

1,700

ZAR 28.4600

XJSE-2GO2E90BD9PTV

13:47:23

XJSE

71

ZAR 28.4600

XJSE-2GO2E90BD9PU1

13:47:33

XJSE

2,328

ZAR 28.4600

XJSE-3CO2E90CVR4K6

13:50:36

XJSE

270

ZAR 28.4800

XJSE-2EO2E90C37F7J

13:50:49

XJSE

2,627

ZAR 28.4800

XJSE-2EO2E90C3836B

13:51:06

XJSE

3,423

ZAR 28.4600

XJSE-42O2E90B86894

13:51:06

XJSE

377

ZAR 28.4600

XJSE-42O2E90B8689U

13:51:06

XJSE

696

ZAR 28.4600

XJSE-42O2E90B868A4

13:53:03

XJSE

1,670

ZAR 28.4800

XJSE-3AK2E90BERVNJ

13:53:03

XJSE

1,891

ZAR 28.4800

XJSE-3AK2E90BERVNL

13:53:03

XJSE

2,791

ZAR 28.4700

XJSE-3AK2E90BERVSI

13:53:03

XJSE

3,392

ZAR 28.4600

XJSE-2GO2E90BDDSBJ

13:53:03

XJSE

3,171

ZAR 28.4400

XJSE-3CO2E90D0HIKG

13:57:04

XJSE

1,375

ZAR 28.4800

XJSE-3CO2E90D10V2B

13:57:04

XJSE

1,236

ZAR 28.4800

XJSE-2EO2E90C3RLG3

13:57:04

XJSE

827

ZAR 28.4800

XJSE-2EO2E90C3RLG5

13:57:04

XJSE

691

ZAR 28.4800

XJSE-2EO2E90C3RLG7

13:59:40

XJSE

230

ZAR 28.5100

XJSE-2EO2E90C440TL

14:01:39

XJSE

1,429

ZAR 28.5500

XJSE-44O2E90B5SRM1

14:01:49

XJSE

2,000

ZAR 28.5500

XJSE-2GO2E90BDKROL

14:01:54

XJSE

2,000

ZAR 28.5500

XJSE-2GO2E90BDKVSH

14:02:15

XJSE

2,000

ZAR 28.5500

XJSE-2EO2E90C4C64M

14:02:15

XJSE

1,750

ZAR 28.5500

XJSE-2EO2E90C4C64O

14:02:20

XJSE

1,899

ZAR 28.5600

XJSE-3AK2E90BF5910

14:02:20

XJSE

2,882

ZAR 28.5600

XJSE-3AK2E90BF5912

14:02:52

XJSE

1,270

ZAR 28.5700

XJSE-44O2E90B5T7IF

14:06:26

XJSE

1,127

ZAR 28.5800

XJSE-3AK2E90BF939G

14:06:43

XJSE

5,518

ZAR 28.5900

XJSE-2EO2E90C4PH8R

14:06:50

XJSE

4,290

ZAR 28.5900

XJSE-2EO2E90C4PNRQ

14:07:13

XJSE

1,794

ZAR 28.5900

XJSE-2GO2E90BDP88O

14:08:59

XJSE

1,152

ZAR 28.5800

XJSE-2EO2E90C4ULBI

14:08:59

XJSE

1,522

ZAR 28.5800

XJSE-2EO2E90C4UKV5

14:12:09

XJSE

2,153

ZAR 28.5400

XJSE-3AK2E90BFF3QB

14:12:09

XJSE

2,007

ZAR 28.5400

XJSE-3AK2E90BFF3QU

14:12:09

XJSE

175

ZAR 28.5400

XJSE-3AK2E90BFF3RK

14:12:09

XJSE

2,000

ZAR 28.5300

XJSE-42O2E90B8DA5E

14:12:09

XJSE

700

ZAR 28.5300

XJSE-42O2E90B8DA5G

14:12:09

XJSE

468

ZAR 28.5300

XJSE-42O2E90B8DA5I

14:12:10

XJSE

2,643

ZAR 28.5300

XJSE-2GO2E90BDTI8V

14:12:22

XJSE

1,050

ZAR 28.5400

XJSE-2EO2E90C563F5

14:14:40

XJSE

210

ZAR 28.5300

XJSE-44O2E90B617JA

14:15:03

XJSE

3,058

ZAR 28.5300

XJSE-44O2E90B61C28

14:15:03

XJSE

4,671

ZAR 28.5300

XJSE-3CO2E90D35FRH

14:15:40

XJSE

129

ZAR 28.5300

XJSE-3CO2E90D380SF

14:16:19

XJSE

1,275

ZAR 28.5400

XJSE-42O2E90B8EPQT

14:16:40

XJSE

170

ZAR 28.5400

XJSE-42O2E90B8EVTQ

14:17:40

XJSE

190

ZAR 28.5400

XJSE-42O2E90B8FE77

14:18:40

XJSE

220

ZAR 28.5400

XJSE-42O2E90B8FPM7

14:21:31

XJSE

866

ZAR 28.5600

XJSE-2EO2E90C5RB7U

14:21:40

XJSE

20

ZAR 28.5600

XJSE-2EO2E90C5RNNQ

14:21:41

XJSE

160

ZAR 28.5600

XJSE-2EO2E90C5ROVP

14:22:39

XJSE

200

ZAR 28.5600

XJSE-2EO2E90C5U7SA

14:22:49

XJSE

2,635

ZAR 28.5600

XJSE-2EO2E90C5ULIM

14:22:50

XJSE

2,320

ZAR 28.5600

XJSE-2GO2E90BE77Q5

14:22:50

XJSE

730

ZAR 28.5600

XJSE-2EO2E90C5ULQ1

14:22:52

XJSE

714

ZAR 28.5600

XJSE-2GO2E90BE78PR

14:22:53

XJSE

544

ZAR 28.5700

XJSE-42O2E90B8HDEC

14:22:53

XJSE

8

ZAR 28.5700

XJSE-42O2E90B8HDEE

14:22:54

XJSE

2,000

ZAR 28.5700

XJSE-2GO2E90BE79FC

14:23:10

XJSE

4,244

ZAR 28.5700

XJSE-3AK2E90BFR833

14:23:37

XJSE

190

ZAR 28.5600

XJSE-3AK2E90BFRJFO

14:24:36

XJSE

190

ZAR 28.5600

XJSE-3AK2E90BFSIL5

14:24:41

XJSE

3,103

ZAR 28.5600

XJSE-3AK2E90BFSL66

14:24:59

XJSE

1,596

ZAR 28.5600

XJSE-3CO2E90D4GUKN

14:25:11

XJSE

1,706

ZAR 28.5600

XJSE-42O2E90B8I7KB

14:25:16

XJSE

1,319

ZAR 28.5600

XJSE-2EO2E90C65QNA

14:25:21

XJSE

1,228

ZAR 28.5700

XJSE-3AK2E90BFTA30

14:26:52

XJSE

3,536

ZAR 28.5600

XJSE-3AK2E90BFUR8P

14:26:52

XJSE

1,000

ZAR 28.5600

XJSE-3AK2E90BFUR8R

14:27:18

XJSE

650

ZAR 28.5600

XJSE-3AK2E90BFV9MJ

14:27:18

XJSE

1,747

ZAR 28.5500

XJSE-42O2E90B8J2U6

14:27:20

XJSE

2,540

ZAR 28.5300

XJSE-3CO2E90D4QUCA

14:27:20

XJSE

1,853

ZAR 28.5300

XJSE-3CO2E90D4QUFN

14:27:20

XJSE

147

ZAR 28.5300

XJSE-3CO2E90D4QUFP

14:27:20

XJSE

1,870

ZAR 28.5100

XJSE-3CO2E90D4QV75

14:29:38

XJSE

240

ZAR 28.4900

XJSE-2GO2E90BEDAVV

14:29:57

XJSE

1,977

ZAR 28.4900

XJSE-2GO2E90BEDL9I

14:30:03

XJSE

13

ZAR 28.4900

XJSE-3CO2E90D56FU5

14:30:04

XJSE

4,501

ZAR 28.4900

XJSE-3CO2E90D56IDV

14:31:08

XJSE

2,314

ZAR 28.4700

XJSE-2GO2E90BEFJEQ

14:31:08

XJSE

1,060

ZAR 28.4700

XJSE-2GO2E90BEFJEV

14:31:12

XJSE

230

ZAR 28.4700

XJSE-2GO2E90BEFP6K

14:31:12

XJSE

623

ZAR 28.4700

XJSE-2GO2E90BEFP6M

14:31:36

XJSE

928

ZAR 28.4500

XJSE-3AK2E90BG5G77

14:31:36

XJSE

1,095

ZAR 28.4500

XJSE-3AK2E90BG5G4M

14:32:19

XJSE

325

ZAR 28.4300

XJSE-42O2E90B8LSSM

14:32:19

XJSE

1,964

ZAR 28.4300

XJSE-42O2E90B8LST8

14:33:37

XJSE

240

ZAR 28.4000

XJSE-44O2E90B69BRO

14:33:43

XJSE

1,359

ZAR 28.4000

XJSE-44O2E90B69D61

14:33:43

XJSE

847

ZAR 28.4000

XJSE-44O2E90B69D63

14:35:40

XJSE

220

ZAR 28.4100

XJSE-2EO2E90C77SG5

14:35:44

XJSE

1,108

ZAR 28.4100

XJSE-2EO2E90C7886H

14:35:44

XJSE

1,314

ZAR 28.4100

XJSE-2EO2E90C789JI

14:35:47

XJSE

686

ZAR 28.4100

XJSE-2GO2E90BEM8PO

14:35:47

XJSE

1,676

ZAR 28.4100

XJSE-2GO2E90BEM8PQ

14:35:47

XJSE

230

ZAR 28.4100

XJSE-2GO2E90BEM8PS

14:36:06

XJSE

1,245

ZAR 28.4100

XJSE-3AK2E90BGD5EE

14:36:35

XJSE

2,261

ZAR 28.4300

XJSE-2GO2E90BENECN

14:36:56

XJSE

2,635

ZAR 28.4100

XJSE-3CO2E90D66V8J

14:36:56

XJSE

391

ZAR 28.4100

XJSE-3CO2E90D66VDL

14:37:22

XJSE

2,349

ZAR 28.3900

XJSE-3AK2E90BGF4RC

14:37:22

XJSE

743

ZAR 28.3800

XJSE-42O2E90B8OM4V

14:37:22

XJSE

1,680

ZAR 28.3800

XJSE-42O2E90B8OM5U

14:38:39

XJSE

250

ZAR 28.3300

XJSE-2EO2E90C7GUL9

14:39:40

XJSE

220

ZAR 28.3300

XJSE-2EO2E90C7JQMD

14:43:50

XJSE

1,628

ZAR 28.3800

XJSE-3AK2E90BGP3D7

14:43:50

XJSE

2,307

ZAR 28.3800

XJSE-3AK2E90BGP3DH

14:43:50

XJSE

4,729

ZAR 28.3800

XJSE-3AK2E90BGP3DN

14:43:55

XJSE

2,000

ZAR 28.3800

XJSE-2GO2E90BF0LP6

14:43:55

XJSE

4,729

ZAR 28.3800

XJSE-2GO2E90BF0LP8

14:44:00

XJSE

2,426

ZAR 28.3800

XJSE-2GO2E90BF0PPC

14:44:10

XJSE

1,330

ZAR 28.3700

XJSE-44O2E90B6ETJ6

14:45:13

XJSE

2,976

ZAR 28.4200

XJSE-3CO2E90D7CGB0

14:45:23

XJSE

1,386

ZAR 28.4200

XJSE-3CO2E90D7DBHO

14:45:45

XJSE

1,283

ZAR 28.4200

XJSE-3AK2E90BGS1M3

14:46:03

XJSE

1,271

ZAR 28.4200

XJSE-42O2E90B8T20H

14:46:24

XJSE

1,314

ZAR 28.4200

XJSE-2EO2E90C8CAL5

14:47:11

XJSE

3,559

ZAR 28.4000

XJSE-3AK2E90BGU8KS

14:47:11

XJSE

1,717

ZAR 28.3900

XJSE-2GO2E90BF4VMH

14:50:49

XJSE

2,151

ZAR 28.4200

XJSE-3CO2E90D85FBV

14:50:49

XJSE

594

ZAR 28.4200

XJSE-3CO2E90D85FC1

14:50:49

XJSE

2,287

ZAR 28.4200

XJSE-3CO2E90D85FC3

14:50:49

XJSE

73

ZAR 28.4200

XJSE-3CO2E90D85FC5

14:51:21

XJSE

5,000

ZAR 28.4200

XJSE-3AK2E90BH478N

14:51:21

XJSE

1,105

ZAR 28.4200

XJSE-3AK2E90BH4795

14:53:18

XJSE

2,180

ZAR 28.4100

XJSE-3AK2E90BH709H

14:53:18

XJSE

4,019

ZAR 28.4100

XJSE-3AK2E90BH70A7

14:53:23

XJSE

2,890

ZAR 28.4100

XJSE-2EO2E90C917VD

14:54:49

XJSE

433

ZAR 28.4100

XJSE-2EO2E90C957D4

14:54:49

XJSE

255

ZAR 28.4100

XJSE-2EO2E90C959EJ

14:54:49

XJSE

922

ZAR 28.4100

XJSE-2EO2E90C956RU

14:54:50

XJSE

1,029

ZAR 28.4100

XJSE-2EO2E90C95D1Q

14:54:51

XJSE

3,277

ZAR 28.4100

XJSE-42O2E90B919V0

14:56:11

XJSE

3,000

ZAR 28.4500

XJSE-2GO2E90BFFR0A

14:56:11

XJSE

1,055

ZAR 28.4500

XJSE-2GO2E90BFFR0C

14:56:27

XJSE

833

ZAR 28.4600

XJSE-42O2E90B925I7

14:56:27

XJSE

448

ZAR 28.4600

XJSE-42O2E90B925I9

14:56:54

XJSE

1,018

ZAR 28.5000

XJSE-3CO2E90D8VGI4

14:56:54

XJSE

827

ZAR 28.5000

XJSE-3CO2E90D8VH4V

14:58:17

XJSE

2,000

ZAR 28.4500

XJSE-2EO2E90C9ELM2

15:00:22

XJSE

2,990

ZAR 28.4500

XJSE-3CO2E90D9E50T

15:03:00

XJSE

2,478

ZAR 28.4600

XJSE-2GO2E90BFP14J

15:03:00

XJSE

2,000

ZAR 28.4700

XJSE-3CO2E90D9P22L

15:03:00

XJSE

3,000

ZAR 28.4700

XJSE-3CO2E90D9P22N

15:04:11

XJSE

1,500

ZAR 28.4600

XJSE-2GO2E90BFQBER

15:04:11

XJSE

243

ZAR 28.4600

XJSE-2GO2E90BFQBET

15:04:23

XJSE

1,500

ZAR 28.4600

XJSE-2EO2E90C9VFP7

15:04:25

XJSE

4,725

ZAR 28.4600

XJSE-3AK2E90BHN63I

15:05:15

XJSE

790

ZAR 28.4600

XJSE-2GO2E90BFROKA

15:05:15

XJSE

613

ZAR 28.4600

XJSE-2GO2E90BFRORD

15:05:21

XJSE

3,000

ZAR 28.4600

XJSE-2GO2E90BFRU57

15:05:28

XJSE

3,000

ZAR 28.4600

XJSE-3CO2E90DA36IF

15:05:28

XJSE

4,235

ZAR 28.4600

XJSE-3CO2E90DA36IH

15:06:31

XJSE

3,814

ZAR 28.4600

XJSE-2EO2E90CA7H3R

15:06:31

XJSE

928

ZAR 28.4600

XJSE-2EO2E90CA7H41

15:06:31

XJSE

495

ZAR 28.4500

XJSE-3AK2E90BHQS6Q

15:06:31

XJSE

1,691

ZAR 28.4500

XJSE-3AK2E90BHQS78

15:06:31

XJSE

1,022

ZAR 28.4500

XJSE-3AK2E90BHQSB8

15:06:34

XJSE

624

ZAR 28.4300

XJSE-3CO2E90DA866Q

15:06:34

XJSE

106

ZAR 28.4300

XJSE-3CO2E90DA86Q7

15:06:34

XJSE

251

ZAR 28.4300

XJSE-3CO2E90DA86R6

15:06:34

XJSE

330

ZAR 28.4300

XJSE-3CO2E90DA86UJ

15:07:27

XJSE

1,334

ZAR 28.3700

XJSE-2EO2E90CAB04E

15:08:12

XJSE

2,000

ZAR 28.3600

XJSE-3AK2E90BHTTK4

15:09:39

XJSE

2,000

ZAR 28.3400

XJSE-3AK2E90BI06QM

15:09:40

XJSE

1,508

ZAR 28.3000

XJSE-3CO2E90DALLCT

15:09:40

XJSE

392

ZAR 28.3000

XJSE-3CO2E90DALLCV

15:09:40

XJSE

2,298

ZAR 28.3000

XJSE-3CO2E90DALLD9

15:09:40

XJSE

393

ZAR 28.3000

XJSE-2EO2E90CAILH0

15:10:53

XJSE

2,453

ZAR 28.3300

XJSE-3AK2E90BI2ATJ

15:10:53

XJSE

2,042

ZAR 28.3200

XJSE-2GO2E90BG471I

15:10:53

XJSE

463

ZAR 28.3300

XJSE-2GO2E90BG471K

15:13:50

XJSE

1,550

ZAR 28.3600

XJSE-2EO2E90CAU2J2

15:13:50

XJSE

1,702

ZAR 28.3600

XJSE-2EO2E90CAU2J4

15:13:50

XJSE

1,707

ZAR 28.3600

XJSE-2EO2E90CAU2J6

15:13:50

XJSE

637

ZAR 28.3600

XJSE-2EO2E90CAU2JB

15:13:58

XJSE

1,819

ZAR 28.3800

XJSE-44O2E90B6VJH4

15:15:31

XJSE

1,804

ZAR 28.4100

XJSE-2EO2E90CB3AGB

15:16:07

XJSE

682

ZAR 28.4300

XJSE-3AK2E90BIATKK

15:16:12

XJSE

2,000

ZAR 28.4300

XJSE-2EO2E90CB5GL6

15:16:36

XJSE

3,705

ZAR 28.4400

XJSE-3AK2E90BIBTO1

15:16:36

XJSE

1,080

ZAR 28.4400

XJSE-3AK2E90BIBTO3

15:16:49

XJSE

304

ZAR 28.4400

XJSE-2EO2E90CB75JT

15:16:49

XJSE

1,023

ZAR 28.4400

XJSE-2EO2E90CB75JV

15:17:01

XJSE

1,500

ZAR 28.4300

XJSE-3CO2E90DBML80

15:17:01

XJSE

775

ZAR 28.4300

XJSE-3CO2E90DBML82

15:17:07

XJSE

1,087

ZAR 28.4300

XJSE-2GO2E90BGD1GQ

15:17:07

XJSE

413

ZAR 28.4300

XJSE-2GO2E90BGD1LJ

15:17:11

XJSE

1,350

ZAR 28.4300

XJSE-2GO2E90BGD4TJ

15:17:52

XJSE

1,467

ZAR 28.4200

XJSE-2EO2E90CBAAR6

15:18:20

XJSE

1,871

ZAR 28.4200

XJSE-42O2E90B9F589

15:18:55

XJSE

1,300

ZAR 28.4300

XJSE-3AK2E90BIFDKT

15:19:15

XJSE

272

ZAR 28.4400

XJSE-44O2E90B72GNG

15:20:02

XJSE

2,952

ZAR 28.4600

XJSE-42O2E90B9GAL1

15:20:02

XJSE

68

ZAR 28.4600

XJSE-42O2E90B9GAL3

15:20:14

XJSE

1,500

ZAR 28.4500

XJSE-42O2E90B9GEQ8

15:20:32

XJSE

176

ZAR 28.4500

XJSE-3AK2E90BIIB36

15:20:32

XJSE

1,167

ZAR 28.4500

XJSE-3AK2E90BIIB38

15:20:49

XJSE

1,002

ZAR 28.4500

XJSE-3CO2E90DC7VIL

15:20:49

XJSE

309

ZAR 28.4500

XJSE-3CO2E90DC7VIN

15:21:04

XJSE

1,401

ZAR 28.4500

XJSE-2GO2E90BGIQIH

15:21:33

XJSE

1,087

ZAR 28.4600

XJSE-2GO2E90BGJC9U

15:21:33

XJSE

577

ZAR 28.4600

XJSE-2GO2E90BGJCA0

15:22:00

XJSE

941

ZAR 28.4700

XJSE-42O2E90B9HD20

15:22:00

XJSE

758

ZAR 28.4700

XJSE-42O2E90B9HD22

15:22:17

XJSE

1,326

ZAR 28.4700

XJSE-2EO2E90CBNRVC

15:22:30

XJSE

84

ZAR 28.4700

XJSE-3CO2E90DCF646

15:22:30

XJSE

1,199

ZAR 28.4700

XJSE-3CO2E90DCF648

15:22:48

XJSE

2,414

ZAR 28.4700

XJSE-3CO2E90DCGE3B

15:23:32

XJSE

967

ZAR 28.4800

XJSE-2GO2E90BGME48

15:23:36

XJSE

1,789

ZAR 28.4700

XJSE-3AK2E90BIN4IE

15:23:36

XJSE

1,211

ZAR 28.4700

XJSE-3AK2E90BIN4N8

15:23:36

XJSE

1,726

ZAR 28.4700

XJSE-3AK2E90BIN4O9

15:23:45

XJSE

1,500

ZAR 28.4700

XJSE-2GO2E90BGMP9D

15:24:21

XJSE

919

ZAR 28.4700

XJSE-2GO2E90BGNJDC

15:24:21

XJSE

905

ZAR 28.4700

XJSE-2GO2E90BGNJDS

15:25:06

XJSE

1,287

ZAR 28.4600

XJSE-3AK2E90BIPJE9

15:25:06

XJSE

101

ZAR 28.4600

XJSE-3AK2E90BIPJEB

15:25:19

XJSE

2,230

ZAR 28.4500

XJSE-42O2E90B9JB0V

15:26:28

XJSE

1,500

ZAR 28.4800

XJSE-3CO2E90DD01AV

15:27:21

XJSE

4,250

ZAR 28.5100

XJSE-2EO2E90CCAERI

15:27:31

XJSE

1,500

ZAR 28.5000

XJSE-3CO2E90DD4995

15:27:31

XJSE

262

ZAR 28.5000

XJSE-3CO2E90DD4997

15:28:08

XJSE

1,600

ZAR 28.4900

XJSE-3AK2E90BIUFGT

15:28:08

XJSE

6

ZAR 28.4900

XJSE-3AK2E90BIUFGV

15:28:26

XJSE

1,331

ZAR 28.4900

XJSE-3CO2E90DD7OVH

15:28:58

XJSE

1,511

ZAR 28.5200

XJSE-2EO2E90CCEJGQ

15:29:04

XJSE

1,285

ZAR 28.5100

XJSE-2EO2E90CCF23M

15:29:29

XJSE

1,302

ZAR 28.5200

XJSE-3CO2E90DDC3K5

15:29:49

XJSE

730

ZAR 28.5200

XJSE-2EO2E90CCH08E

15:29:49

XJSE

601

ZAR 28.5200

XJSE-2EO2E90CCH08G

15:30:09

XJSE

1,279

ZAR 28.5200

XJSE-2EO2E90CCHTDO

15:30:31

XJSE

1,314

ZAR 28.5200

XJSE-2GO2E90BGVQDI

15:30:36

XJSE

22

ZAR 28.5200

XJSE-3CO2E90DDGHBH

15:30:58

XJSE

1,500

ZAR 28.5400

XJSE-42O2E90B9MEDF

15:30:58

XJSE

282

ZAR 28.5400

XJSE-42O2E90B9MEDL

15:31:23

XJSE

1,314

ZAR 28.5500

XJSE-2EO2E90CCKQ4E

15:31:37

XJSE

1,320

ZAR 28.5400

XJSE-3AK2E90BJ3MHI

15:32:01

XJSE

1,495

ZAR 28.5400

XJSE-2EO2E90CCMA57

15:32:28

XJSE

1,309

ZAR 28.5400

XJSE-3CO2E90DDNULP

15:32:47

XJSE

1,279

ZAR 28.5400

XJSE-3AK2E90BJ5829

15:33:46

XJSE

2,306

ZAR 28.5600

XJSE-3CO2E90DDT6J7

15:33:55

XJSE

1,490

ZAR 28.5600

XJSE-2EO2E90CCQPVE

15:33:55

XJSE

9

ZAR 28.5600

XJSE-2EO2E90CCQPVG

15:34:10

XJSE

1,500

ZAR 28.5500

XJSE-2EO2E90CCRHBH

15:34:10

XJSE

15

ZAR 28.5500

XJSE-2EO2E90CCRHBJ

15:34:15

XJSE

243

ZAR 28.5500

XJSE-42O2E90B9O7V3

15:34:15

XJSE

1,123

ZAR 28.5500

XJSE-42O2E90B9O7V5

15:34:23

XJSE

1,791

ZAR 28.5500

XJSE-42O2E90B9ODL7

15:34:23

XJSE

1,312

ZAR 28.5300

XJSE-3AK2E90BJ7MQS

15:34:23

XJSE

86

ZAR 28.5200

XJSE-2GO2E90BH5EN7

15:34:23

XJSE

1,149

ZAR 28.5200

XJSE-2GO2E90BH5ET9

15:34:23

XJSE

167

ZAR 28.5200

XJSE-2GO2E90BH5EUJ

15:36:26

XJSE

1,186

ZAR 28.5000

XJSE-3AK2E90BJC9EN

15:36:26

XJSE

111

ZAR 28.5000

XJSE-3AK2E90BJC9EP

15:38:02

XJSE

932

ZAR 28.5100

XJSE-3CO2E90DEHDEK

15:38:02

XJSE

1,578

ZAR 28.5100

XJSE-3CO2E90DEHDER

15:38:02

XJSE

3,751

ZAR 28.5100

XJSE-3CO2E90DEHDFC

15:38:53

XJSE

1,600

ZAR 28.5300

XJSE-3AK2E90BJGNR1

15:38:58

XJSE

1,600

ZAR 28.5300

XJSE-2EO2E90CDARUQ

15:39:02

XJSE

1,313

ZAR 28.5300

XJSE-42O2E90B9RDD9

15:39:14

XJSE

1,297

ZAR 28.5400

XJSE-2EO2E90CDBMLM

15:39:34

XJSE

1,304

ZAR 28.5400

XJSE-44O2E90B7EDL4

15:40:02

XJSE

308

ZAR 28.5500

XJSE-3AK2E90BJI2LL

15:40:02

XJSE

992

ZAR 28.5500

XJSE-3AK2E90BJI2LN

15:40:18

XJSE

2,142

ZAR 28.5400

XJSE-3CO2E90DEQ384

15:40:23

XJSE

1,300

ZAR 28.5300

XJSE-3AK2E90BJIJDA

15:40:25

XJSE

1,300

ZAR 28.5300

XJSE-2EO2E90CDENV3

15:41:11

XJSE

961

ZAR 28.5400

XJSE-3CO2E90DEU1N7

15:41:11

XJSE

342

ZAR 28.5400

XJSE-3CO2E90DEU1N9

15:41:28

XJSE

1,294

ZAR 28.5400

XJSE-3CO2E90DEV7MF

15:41:57

XJSE

132

ZAR 28.5500

XJSE-3CO2E90DF1C95

15:41:57

XJSE

1,183

ZAR 28.5500

XJSE-3CO2E90DF1C97

15:42:08

XJSE

1,456

ZAR 28.5300

XJSE-3AK2E90BJLG4R

15:42:09

XJSE

927

ZAR 28.5300

XJSE-3AK2E90BJLGO1

15:42:09

XJSE

2,000

ZAR 28.5300

XJSE-44O2E90B7FVB5

15:42:44

XJSE

1,597

ZAR 28.5200

XJSE-2EO2E90CDMA5Q

15:43:50

XJSE

1,456

ZAR 28.5000

XJSE-2GO2E90BHKDHU

15:43:50

XJSE

1,751

ZAR 28.5000

XJSE-2GO2E90BHKDI0

15:43:50

XJSE

39

ZAR 28.4700

XJSE-42O2E90B9U8V2

15:43:50

XJSE

3,277

ZAR 28.4800

XJSE-42O2E90B9U8V4

15:45:53

XJSE

893

ZAR 28.4800

XJSE-2EO2E90CDVKUK

15:45:53

XJSE

2,553

ZAR 28.4800

XJSE-2EO2E90CDVKUM

15:46:03

XJSE

1,973

ZAR 28.4900

XJSE-44O2E90B7I95G

15:46:10

XJSE

2,834

ZAR 28.4800

XJSE-2GO2E90BHNDGO

15:46:11

XJSE

216

ZAR 28.4700

XJSE-3CO2E90DFJDI3

15:46:43

XJSE

739

ZAR 28.4800

XJSE-3AK2E90BJS24K

15:46:43

XJSE

2,420

ZAR 28.4800

XJSE-3AK2E90BJS24T

15:47:37

XJSE

1,083

ZAR 28.5000

XJSE-3CO2E90DFP4DJ

15:47:37

XJSE

191

ZAR 28.5000

XJSE-3CO2E90DFP4DL

15:48:23

XJSE

1,496

ZAR 28.5100

XJSE-2EO2E90CE7D71

15:48:23

XJSE

1,969

ZAR 28.5100

XJSE-2EO2E90CE7D75

15:48:23

XJSE

1,600

ZAR 28.5100

XJSE-2EO2E90CE7D77

15:48:48

XJSE

1,111

ZAR 28.5300

XJSE-3CO2E90DFTKKM

15:48:48

XJSE

212

ZAR 28.5300

XJSE-3CO2E90DFTKKR

15:49:07

XJSE

2,142

ZAR 28.5400

XJSE-3CO2E90DFV11V

15:49:24

XJSE

635

ZAR 28.5400

XJSE-44O2E90B7KD4S

15:49:24

XJSE

1,700

ZAR 28.5400

XJSE-44O2E90B7KD4U

15:49:24

XJSE

656

ZAR 28.5400

XJSE-44O2E90B7KD50

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCSDDDGGX

Quick facts: Quilter PLC

Price: 131.65

Market: LSE
Market Cap: £2.37 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

67 min read