leadf
logo-loader
RNS
viewRio Tinto PLC

Rio Tinto - Transaction in Own Shares

RNS Number : 6914J
Rio Tinto PLC
20 August 2019
 

20 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 August 2019

Number of ordinary shares purchased

110,000

Average price paid (pence)

4027.0260

Highest price paid (pence)

4050.0000

Lowest price paid (pence)

4012.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,421,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20 August 2019
Number of ordinary shares purchased: 110,000
Volume weighted average price paid per share (pence): 4027.0260

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Aug-2019 13:42:09

46

4050.0000

XLON

11002110000121559-E0f95UB8ebP120190820

20-Aug-2019 13:42:09

100

4050.0000

XLON

11002110000121559-E0f95UB8ebP720190820

20-Aug-2019 13:42:09

100

4050.0000

XLON

11002110000121559-E0f95UB8ebP520190820

20-Aug-2019 13:42:09

150

4050.0000

XLON

11002110000121559-E0f95UB8ebOz20190820

20-Aug-2019 13:42:09

120

4050.0000

XLON

11002110000121559-E0f95UB8ebP320190820

20-Aug-2019 13:44:31

100

4049.5000

XLON

01002010000122232-E0f95UB8ee3Y20190820

20-Aug-2019 13:44:31

100

4049.5000

XLON

01002010000122232-E0f95UB8ee3W20190820

20-Aug-2019 13:44:31

150

4049.5000

XLON

01002010000122232-E0f95UB8ee3a20190820

20-Aug-2019 13:44:31

92

4049.5000

XLON

01002010000122232-E0f95UB8ee3c20190820

20-Aug-2019 13:44:31

388

4050.0000

XLON

01002010000122194-E0f95UB8edrK20190820

20-Aug-2019 13:44:31

76

4050.0000

XLON

11002110000121817-E0f95UB8edrM20190820

20-Aug-2019 13:44:31

28

4050.0000

XLON

11002110000121815-E0f95UB8edrI20190820

20-Aug-2019 13:44:31

39

4050.0000

XLON

11002110000121837-E0f95UB8edrO20190820

20-Aug-2019 13:44:31

338

4050.0000

XLON

01002010000122189-E0f95UB8edrG20190820

20-Aug-2019 13:44:31

440

4050.0000

XLON

11002110000121650-E0f95UB8edr820190820

20-Aug-2019 13:45:40

388

4050.0000

XLON

11002110000121915-E0f95UB8efWa20190820

20-Aug-2019 13:45:40

83

4050.0000

XLON

11002110000121963-E0f95UB8efWe20190820

20-Aug-2019 13:45:40

389

4050.0000

XLON

11002110000121885-E0f95UB8efWc20190820

20-Aug-2019 13:45:46

150

4049.0000

XLON

01002010000122542-E0f95UB8efdP20190820

20-Aug-2019 13:45:46

115

4049.0000

XLON

01002010000122542-E0f95UB8efdN20190820

20-Aug-2019 13:46:27

150

4050.0000

XLON

11002110000122307-E0f95UB8egDe20190820

20-Aug-2019 13:46:27

117

4050.0000

XLON

11002110000122251-E0f95UB8egDB20190820

20-Aug-2019 13:46:27

195

4050.0000

XLON

11002110000122250-E0f95UB8egD920190820

20-Aug-2019 13:46:27

429

4050.0000

XLON

01002010000122617-E0f95UB8egD720190820

20-Aug-2019 13:46:27

585

4050.0000

XLON

11002110000122194-E0f95UB8egD520190820

20-Aug-2019 13:48:02

312

4050.0000

XLON

01002010000122731-E0f95UB8ehjt20190820

20-Aug-2019 13:48:02

272

4050.0000

XLON

11002110000122501-E0f95UB8ehjx20190820

20-Aug-2019 13:48:02

92

4050.0000

XLON

01002010000123294-E0f95UB8ehk320190820

20-Aug-2019 13:48:02

336

4050.0000

XLON

01002010000123356-E0f95UB8ehk720190820

20-Aug-2019 13:48:02

24

4050.0000

XLON

11002110000122847-E0f95UB8ehjz20190820

20-Aug-2019 13:48:02

88

4050.0000

XLON

11002110000122501-E0f95UB8ehjv20190820

20-Aug-2019 13:48:02

4

4050.0000

XLON

01002010000123294-E0f95UB8ehk120190820

20-Aug-2019 13:48:03

200

4050.0000

XLON

11002110000123020-E0f95UB8ehpr20190820

20-Aug-2019 13:48:03

23

4050.0000

XLON

11002110000123020-E0f95UB8ehpt20190820

20-Aug-2019 13:48:07

200

4050.0000

XLON

11002110000123049-E0f95UB8ehvs20190820

20-Aug-2019 13:48:09

46

4050.0000

XLON

01002010000123462-E0f95UB8ehy120190820

20-Aug-2019 13:48:09

123

4050.0000

XLON

01002010000123462-E0f95UB8ehxz20190820

20-Aug-2019 13:48:11

89

4050.0000

XLON

11002110000123092-E0f95UB8ehzb20190820

20-Aug-2019 13:49:32

418

4050.0000

XLON

01002010000123753-E0f95UB8ejI520190820

20-Aug-2019 13:49:32

779

4050.0000

XLON

11002110000123293-E0f95UB8ejI720190820

20-Aug-2019 13:49:32

328

4050.0000

XLON

01002010000123735-E0f95UB8ejI920190820

20-Aug-2019 13:49:32

351

4050.0000

XLON

11002110000123356-E0f95UB8ejIB20190820

20-Aug-2019 13:49:32

85

4050.0000

XLON

11002110000123356-E0f95UB8ejID20190820

20-Aug-2019 13:49:33

100

4050.0000

XLON

01002010000123802-E0f95UB8ejMB20190820

20-Aug-2019 13:49:33

46

4050.0000

XLON

01002010000123802-E0f95UB8ejMF20190820

20-Aug-2019 13:49:33

100

4050.0000

XLON

01002010000123802-E0f95UB8ejMD20190820

20-Aug-2019 13:49:33

46

4050.0000

XLON

01002010000123802-E0f95UB8ejM920190820

20-Aug-2019 13:49:33

123

4050.0000

XLON

01002010000123802-E0f95UB8ejM320190820

20-Aug-2019 13:49:33

46

4050.0000

XLON

01002010000123802-E0f95UB8ejM520190820

20-Aug-2019 13:49:33

92

4050.0000

XLON

01002010000123802-E0f95UB8ejM720190820

20-Aug-2019 13:49:41

5

4050.0000

XLON

01002010000123829-E0f95UB8ejUY20190820

20-Aug-2019 13:49:41

130

4050.0000

XLON

01002010000123829-E0f95UB8ejUT20190820

20-Aug-2019 13:57:20

83

4050.0000

XLON

11002110000123972-E0f95UB8escB20190820

20-Aug-2019 13:57:20

76

4050.0000

XLON

01002010000124429-E0f95UB8escF20190820

20-Aug-2019 13:57:20

297

4050.0000

XLON

11002110000128124-E0f95UB8esd820190820

20-Aug-2019 13:57:20

150

4050.0000

XLON

01002010000128517-E0f95UB8escc20190820

20-Aug-2019 13:57:20

505

4050.0000

XLON

11002110000128124-E0f95UB8esdA20190820

20-Aug-2019 13:57:20

76

4050.0000

XLON

01002010000124410-E0f95UB8escD20190820

20-Aug-2019 13:57:20

31

4050.0000

XLON

01002010000124605-E0f95UB8escJ20190820

20-Aug-2019 13:57:20

128

4050.0000

XLON

01002010000128517-E0f95UB8esce20190820

20-Aug-2019 13:57:20

600

4050.0000

XLON

01002010000124597-E0f95UB8escH20190820

20-Aug-2019 13:57:57

43

4049.5000

XLON

11002110000128534-E0f95UB8etMp20190820

20-Aug-2019 13:57:57

43

4049.5000

XLON

11002110000128620-E0f95UB8etMx20190820

20-Aug-2019 13:57:57

141

4049.5000

XLON

11002110000128534-E0f95UB8etMn20190820

20-Aug-2019 13:57:57

300

4049.5000

XLON

01002010000128999-E0f95UB8etMr20190820

20-Aug-2019 13:57:57

95

4049.5000

XLON

11002110000128620-E0f95UB8etMv20190820

20-Aug-2019 13:57:57

205

4049.5000

XLON

01002010000128999-E0f95UB8etMt20190820

20-Aug-2019 13:57:57

459

4049.5000

XLON

01002010000128922-E0f95UB8etMl20190820

20-Aug-2019 13:58:04

595

4049.5000

XLON

11002110000128693-E0f95UB8etaR20190820

20-Aug-2019 13:58:04

189

4049.5000

XLON

11002110000128756-E0f95UB8etaP20190820

20-Aug-2019 13:58:04

464

4049.5000

XLON

11002110000128800-E0f95UB8etaZ20190820

20-Aug-2019 13:58:04

189

4049.5000

XLON

11002110000128801-E0f95UB8etaX20190820

20-Aug-2019 13:58:04

64

4049.5000

XLON

01002010000129168-E0f95UB8etaV20190820

20-Aug-2019 13:58:04

150

4049.5000

XLON

11002110000128821-E0f95UB8etas20190820

20-Aug-2019 13:58:04

341

4049.5000

XLON

11002110000128716-E0f95UB8etaT20190820

20-Aug-2019 13:58:05

92

4049.5000

XLON

11002110000128838-E0f95UB8etcK20190820

20-Aug-2019 13:58:05

150

4049.5000

XLON

11002110000128838-E0f95UB8etcM20190820

20-Aug-2019 13:58:06

302

4049.5000

XLON

01002010000129246-E0f95UB8etda20190820

20-Aug-2019 13:58:08

353

4050.0000

XLON

01002010000129286-E0f95UB8etfO20190820

20-Aug-2019 13:58:08

128

4050.0000

XLON

01002010000129286-E0f95UB8etfQ20190820

20-Aug-2019 13:58:19

150

4050.0000

XLON

11002110000129063-E0f95UB8etto20190820

20-Aug-2019 13:58:19

100

4050.0000

XLON

11002110000129063-E0f95UB8ettk20190820

20-Aug-2019 13:58:19

150

4050.0000

XLON

11002110000129063-E0f95UB8ettq20190820

20-Aug-2019 13:58:19

100

4050.0000

XLON

11002110000129063-E0f95UB8ettm20190820

20-Aug-2019 13:58:19

124

4050.0000

XLON

11002110000128938-E0f95UB8ettJ20190820

20-Aug-2019 13:58:20

100

4050.0000

XLON

01002010000129469-E0f95UB8etxK20190820

20-Aug-2019 13:58:20

100

4050.0000

XLON

01002010000129469-E0f95UB8etxM20190820

20-Aug-2019 13:58:20

150

4050.0000

XLON

01002010000129469-E0f95UB8etxQ20190820

20-Aug-2019 13:58:20

173

4050.0000

XLON

01002010000129469-E0f95UB8etxO20190820

20-Aug-2019 13:58:20

150

4050.0000

XLON

01002010000129469-E0f95UB8etxG20190820

20-Aug-2019 13:58:20

150

4050.0000

XLON

01002010000129469-E0f95UB8etxI20190820

20-Aug-2019 13:58:21

53

4050.0000

XLON

01002010000129485-E0f95UB8eu0L20190820

20-Aug-2019 13:58:21

150

4050.0000

XLON

01002010000129485-E0f95UB8eu0N20190820

20-Aug-2019 13:58:22

100

4050.0000

XLON

11002110000129109-E0f95UB8eu2D20190820

20-Aug-2019 13:58:22

150

4050.0000

XLON

11002110000129109-E0f95UB8eu2B20190820

20-Aug-2019 13:58:22

150

4050.0000

XLON

11002110000129109-E0f95UB8eu2920190820

20-Aug-2019 13:58:22

100

4050.0000

XLON

11002110000129109-E0f95UB8eu2F20190820

20-Aug-2019 13:58:23

92

4050.0000

XLON

11002110000129123-E0f95UB8eu2z20190820

20-Aug-2019 13:58:24

46

4050.0000

XLON

11002110000129142-E0f95UB8eu5820190820

20-Aug-2019 13:58:24

96

4050.0000

XLON

11002110000129142-E0f95UB8eu5620190820

20-Aug-2019 13:58:25

139

4050.0000

XLON

11002110000129151-E0f95UB8eu5q20190820

20-Aug-2019 13:58:26

92

4050.0000

XLON

01002010000129566-E0f95UB8eu7v20190820

20-Aug-2019 13:58:30

150

4050.0000

XLON

11002110000129221-E0f95UB8euCk20190820

20-Aug-2019 13:58:39

100

4049.5000

XLON

01002010000129769-E0f95UB8euI420190820

20-Aug-2019 13:58:39

150

4049.5000

XLON

01002010000129769-E0f95UB8euI220190820

20-Aug-2019 13:58:39

107

4049.5000

XLON

01002010000129486-E0f95UB8euHB20190820

20-Aug-2019 13:58:39

673

4049.5000

XLON

01002010000129486-E0f95UB8euHD20190820

20-Aug-2019 13:58:44

119

4049.5000

XLON

01002010000129806-E0f95UB8euLk20190820

20-Aug-2019 13:58:47

68

4050.0000

XLON

01002010000129898-E0f95UB8euQc20190820

20-Aug-2019 13:58:47

150

4050.0000

XLON

01002010000129898-E0f95UB8euQe20190820

20-Aug-2019 13:58:51

100

4050.0000

XLON

11002110000129569-E0f95UB8euUM20190820

20-Aug-2019 13:58:51

150

4050.0000

XLON

11002110000129569-E0f95UB8euUG20190820

20-Aug-2019 13:58:51

150

4050.0000

XLON

11002110000129569-E0f95UB8euUI20190820

20-Aug-2019 13:58:51

100

4050.0000

XLON

11002110000129569-E0f95UB8euUK20190820

20-Aug-2019 13:58:54

117

4049.5000

XLON

01002010000129854-E0f95UB8euY120190820

20-Aug-2019 13:58:54

150

4049.5000

XLON

01002010000130011-E0f95UB8euZ520190820

20-Aug-2019 13:58:54

46

4049.5000

XLON

01002010000130011-E0f95UB8euZ720190820

20-Aug-2019 13:58:54

69

4049.5000

XLON

11002110000129433-E0f95UB8euXz20190820

20-Aug-2019 13:58:54

94

4049.5000

XLON

01002010000129818-E0f95UB8euXp20190820

20-Aug-2019 13:58:54

227

4049.5000

XLON

11002110000129433-E0f95UB8euXr20190820

20-Aug-2019 13:59:02

259

4049.5000

XLON

01002010000130029-E0f95UB8eufb20190820

20-Aug-2019 13:59:11

740

4049.5000

XLON

11002110000129836-E0f95UB8eurC20190820

20-Aug-2019 13:59:11

40

4049.5000

XLON

11002110000129836-E0f95UB8euqq20190820

20-Aug-2019 13:59:11

228

4049.5000

XLON

01002010000130275-E0f95UB8eurE20190820

20-Aug-2019 13:59:17

1187

4049.5000

XLON

11002110000129922-E0f95UB8ev3S20190820

20-Aug-2019 13:59:17

752

4049.5000

XLON

01002010000130407-E0f95UB8ev3U20190820

20-Aug-2019 13:59:18

46

4049.5000

XLON

11002110000130013-E0f95UB8ev6M20190820

20-Aug-2019 13:59:18

100

4049.5000

XLON

11002110000130013-E0f95UB8ev6Q20190820

20-Aug-2019 13:59:18

150

4049.5000

XLON

11002110000130013-E0f95UB8ev6I20190820

20-Aug-2019 13:59:18

92

4049.5000

XLON

11002110000130013-E0f95UB8ev6O20190820

20-Aug-2019 13:59:18

96

4049.5000

XLON

11002110000130013-E0f95UB8ev6W20190820

20-Aug-2019 13:59:18

150

4049.5000

XLON

11002110000130013-E0f95UB8ev6U20190820

20-Aug-2019 13:59:18

100

4049.5000

XLON

11002110000130013-E0f95UB8ev6S20190820

20-Aug-2019 13:59:18

190

4049.5000

XLON

11002110000130013-E0f95UB8ev6K20190820

20-Aug-2019 13:59:34

184

4049.0000

XLON

01002010000130651-E0f95UB8evU420190820

20-Aug-2019 13:59:34

177

4049.0000

XLON

01002010000130664-E0f95UB8evU820190820

20-Aug-2019 13:59:34

249

4049.0000

XLON

01002010000130620-E0f95UB8evU220190820

20-Aug-2019 13:59:34

268

4049.0000

XLON

11002110000130252-E0f95UB8evU020190820

20-Aug-2019 13:59:34

295

4049.0000

XLON

11002110000130239-E0f95UB8evU620190820

20-Aug-2019 14:01:19

283

4048.0000

XLON

11002110000131507-E0f95UB8eyNm20190820

20-Aug-2019 14:02:12

133

4049.5000

XLON

11002110000132275-E0f95UB8ezuP20190820

20-Aug-2019 14:02:14

6

4048.5000

XLON

01002010000132670-E0f95UB8f00M20190820

20-Aug-2019 14:02:14

84

4048.5000

XLON

01002010000132670-E0f95UB8f00Q20190820

20-Aug-2019 14:02:14

121

4048.5000

XLON

01002010000132473-E0f95UB8f00K20190820

20-Aug-2019 14:02:55

39

4045.5000

XLON

01002010000133537-E0f95UB8f13K20190820

20-Aug-2019 14:02:55

318

4045.5000

XLON

01002010000133537-E0f95UB8f13H20190820

20-Aug-2019 14:04:44

160

4044.0000

XLON

01002010000134550-E0f95UB8f3V720190820

20-Aug-2019 14:05:25

99

4043.5000

XLON

11002110000134187-E0f95UB8f4PW20190820

20-Aug-2019 14:06:50

156

4043.5000

XLON

11002110000134970-E0f95UB8f6MD20190820

20-Aug-2019 14:09:14

138

4045.0000

XLON

01002010000137621-E0f95UB8f9fS20190820

20-Aug-2019 14:11:17

71

4042.5000

XLON

01002010000138827-E0f95UB8fDdM20190820

20-Aug-2019 14:12:06

71

4044.5000

XLON

11002110000139366-E0f95UB8fEwl20190820

20-Aug-2019 14:12:26

6

4043.0000

XLON

01002010000139831-E0f95UB8fFSF20190820

20-Aug-2019 14:12:26

65

4043.0000

XLON

01002010000139831-E0f95UB8fFSB20190820

20-Aug-2019 14:12:49

93

4042.0000

XLON

11002110000139518-E0f95UB8fFyZ20190820

20-Aug-2019 14:14:55

198

4040.0000

XLON

01002010000140160-E0f95UB8fJK620190820

20-Aug-2019 14:15:47

192

4041.0000

XLON

01002010000140398-E0f95UB8fKHm20190820

20-Aug-2019 14:15:47

49

4041.0000

XLON

01002010000140398-E0f95UB8fKHj20190820

20-Aug-2019 14:18:01

164

4040.0000

XLON

11002110000140427-E0f95UB8fMkh20190820

20-Aug-2019 14:18:20

133

4038.0000

XLON

11002110000140521-E0f95UB8fN8x20190820

20-Aug-2019 14:20:53

78

4040.0000

XLON

01002010000141197-E0f95UB8fQI520190820

20-Aug-2019 14:20:53

133

4039.0000

XLON

01002010000141259-E0f95UB8fQJc20190820

20-Aug-2019 14:23:47

177

4043.5000

XLON

11002110000141449-E0f95UB8fU2320190820

20-Aug-2019 14:24:42

106

4043.0000

XLON

01002010000141870-E0f95UB8fUwP20190820

20-Aug-2019 14:24:42

100

4042.0000

XLON

01002010000141871-E0f95UB8fUxF20190820

20-Aug-2019 14:27:58

342

4039.0000

XLON

11002110000141973-E0f95UB8fYrs20190820

20-Aug-2019 14:29:23

109

4039.5000

XLON

11002110000142454-E0f95UB8fb2i20190820

20-Aug-2019 14:29:23

556

4039.5000

XLON

11002110000142454-E0f95UB8fb2k20190820

20-Aug-2019 14:30:00

84

4037.5000

XLON

11002110000142553-E0f95UB8fbqe20190820

20-Aug-2019 14:30:00

229

4037.5000

XLON

01002010000142863-E0f95UB8fbqc20190820

20-Aug-2019 14:31:16

92

4039.0000

XLON

11002110000142815-E0f95UB8ffif20190820

20-Aug-2019 14:31:16

127

4039.0000

XLON

01002010000143172-E0f95UB8ffid20190820

20-Aug-2019 14:32:23

100

4040.0000

XLON

01002010000143482-E0f95UB8fjFT20190820

20-Aug-2019 14:34:14

44

4042.0000

XLON

01002010000144038-E0f95UB8fp2A20190820

20-Aug-2019 14:34:14

32

4042.0000

XLON

01002010000144038-E0f95UB8fp2C20190820

20-Aug-2019 14:35:51

15

4035.5000

XLON

01002010000144419-E0f95UB8ftAe20190820

20-Aug-2019 14:35:51

57

4035.5000

XLON

01002010000144419-E0f95UB8ftAc20190820

20-Aug-2019 14:38:09

231

4045.5000

XLON

11002110000144683-E0f95UB8fyAw20190820

20-Aug-2019 14:38:14

231

4045.0000

XLON

01002010000144999-E0f95UB8fyH920190820

20-Aug-2019 14:39:05

372

4040.5000

XLON

01002010000145248-E0f95UB8g01n20190820

20-Aug-2019 14:40:29

160

4037.0000

XLON

01002010000145594-E0f95UB8g3ax20190820

20-Aug-2019 14:40:41

161

4035.0000

XLON

01002010000145730-E0f95UB8g4Jz20190820

20-Aug-2019 14:43:15

123

4034.0000

XLON

01002010000146494-E0f95UB8gAeq20190820

20-Aug-2019 14:43:15

56

4034.0000

XLON

01002010000146494-E0f95UB8gAdI20190820

20-Aug-2019 14:43:15

79

4034.0000

XLON

01002010000146494-E0f95UB8gAeo20190820

20-Aug-2019 14:43:15

93

4034.0000

XLON

01002010000146494-E0f95UB8gAeX20190820

20-Aug-2019 14:43:38

2

4033.0000

XLON

11002110000146062-E0f95UB8gBFx20190820

20-Aug-2019 14:43:38

427

4033.0000

XLON

11002110000146062-E0f95UB8gBFz20190820

20-Aug-2019 14:44:53

19

4039.0000

XLON

11002110000147037-E0f95UB8gEQW20190820

20-Aug-2019 14:44:53

213

4039.0000

XLON

11002110000147037-E0f95UB8gEQY20190820

20-Aug-2019 14:45:48

178

4036.0000

XLON

11002110000147389-E0f95UB8gGc920190820

20-Aug-2019 14:46:39

197

4036.5000

XLON

11002110000147607-E0f95UB8gIXk20190820

20-Aug-2019 14:47:29

86

4037.5000

XLON

01002010000148137-E0f95UB8gKKq20190820

20-Aug-2019 14:49:05

92

4034.0000

XLON

11002110000148519-E0f95UB8gOFF20190820

20-Aug-2019 14:50:49

86

4035.5000

XLON

11002110000149810-E0f95UB8gSqb20190820

20-Aug-2019 14:52:26

85

4033.5000

XLON

11002110000150978-E0f95UB8gWrZ20190820

20-Aug-2019 14:52:27

78

4033.0000

XLON

01002010000151313-E0f95UB8gWw320190820

20-Aug-2019 14:54:00

33

4035.5000

XLON

01002010000152597-E0f95UB8gb5Z20190820

20-Aug-2019 14:54:00

100

4035.5000

XLON

01002010000152597-E0f95UB8gb5X20190820

20-Aug-2019 14:54:00

46

4035.5000

XLON

01002010000152597-E0f95UB8gb5T20190820

20-Aug-2019 14:54:00

46

4035.5000

XLON

01002010000152597-E0f95UB8gb5V20190820

20-Aug-2019 14:54:03

315

4035.0000

XLON

11002110000152269-E0f95UB8gbDE20190820

20-Aug-2019 14:54:03

293

4034.0000

XLON

01002010000152598-E0f95UB8gbFZ20190820

20-Aug-2019 14:55:50

167

4037.5000

XLON

11002110000153635-E0f95UB8gfix20190820

20-Aug-2019 14:56:56

138

4035.0000

XLON

11002110000154678-E0f95UB8gj3E20190820

20-Aug-2019 14:57:27

96

4029.0000

XLON

01002010000155598-E0f95UB8gq8M20190820

20-Aug-2019 14:57:41

79

4025.5000

XLON

11002110000155525-E0f95UB8gspQ20190820

20-Aug-2019 14:59:13

93

4029.5000

XLON

11002110000156958-E0f95UB8h1x820190820

20-Aug-2019 15:00:46

154

4034.5000

XLON

01002010000158887-E0f95UB8h9Bk20190820

20-Aug-2019 15:02:23

72

4039.0000

XLON

11002110000159970-E0f95UB8hET220190820

20-Aug-2019 15:02:26

75

4038.0000

XLON

01002010000160306-E0f95UB8hEcD20190820

20-Aug-2019 15:05:40

31

4045.0000

XLON

11002110000162664-E0f95UB8hN7420190820

20-Aug-2019 15:05:40

270

4045.0000

XLON

11002110000162664-E0f95UB8hN7220190820

20-Aug-2019 15:07:27

79

4048.0000

XLON

11002110000164130-E0f95UB8hR2W20190820

20-Aug-2019 15:07:27

71

4047.5000

XLON

01002010000164392-E0f95UB8hR3U20190820

20-Aug-2019 15:07:40

71

4045.0000

XLON

01002010000164660-E0f95UB8hReN20190820

20-Aug-2019 15:09:07

252

4042.0000

XLON

11002110000165621-E0f95UB8hVOq20190820

20-Aug-2019 15:09:12

210

4041.5000

XLON

01002010000165905-E0f95UB8hVff20190820

20-Aug-2019 15:09:12

42

4041.5000

XLON

01002010000165905-E0f95UB8hVfb20190820

20-Aug-2019 15:11:06

129

4041.5000

XLON

01002010000167529-E0f95UB8haDi20190820

20-Aug-2019 15:11:06

72

4041.5000

XLON

01002010000167531-E0f95UB8haDk20190820

20-Aug-2019 15:12:04

182

4043.0000

XLON

11002110000168277-E0f95UB8hcTm20190820

20-Aug-2019 15:12:52

233

4041.5000

XLON

11002110000168551-E0f95UB8he0i20190820

20-Aug-2019 15:13:39

155

4038.5000

XLON

11002110000169103-E0f95UB8hg3420190820

20-Aug-2019 15:13:39

1

4038.5000

XLON

11002110000169103-E0f95UB8hg3620190820

20-Aug-2019 15:14:15

290

4036.0000

XLON

01002010000170270-E0f95UB8hhaN20190820

20-Aug-2019 15:14:57

120

4033.0000

XLON

11002110000170682-E0f95UB8hjh220190820

20-Aug-2019 15:14:57

74

4033.0000

XLON

11002110000170682-E0f95UB8hjh520190820

20-Aug-2019 15:16:01

308

4032.0000

XLON

01002010000171801-E0f95UB8hlza20190820

20-Aug-2019 15:16:01

280

4031.0000

XLON

11002110000171507-E0f95UB8hm0y20190820

20-Aug-2019 15:17:55

209

4029.5000

XLON

11002110000173093-E0f95UB8hqgb20190820

20-Aug-2019 15:20:05

139

4035.0000

XLON

01002010000175333-E0f95UB8hupS20190820

20-Aug-2019 15:20:57

79

4036.0000

XLON

11002110000175616-E0f95UB8hwcW20190820

20-Aug-2019 15:22:25

77

4031.5000

XLON

11002110000176908-E0f95UB8hz2Q20190820

20-Aug-2019 15:24:27

122

4031.5000

XLON

01002010000178773-E0f95UB8i2Hq20190820

20-Aug-2019 15:27:07

41

4030.0000

XLON

11002110000179443-E0f95UB8i7cF20190820

20-Aug-2019 15:27:07

300

4031.0000

XLON

01002010000180169-E0f95UB8i7ZF20190820

20-Aug-2019 15:27:07

73

4030.0000

XLON

11002110000179443-E0f95UB8i7aN20190820

20-Aug-2019 15:27:07

18

4030.0000

XLON

11002110000179443-E0f95UB8i7bO20190820

20-Aug-2019 15:27:07

30

4030.0000

XLON

11002110000179443-E0f95UB8i7bJ20190820

20-Aug-2019 15:27:07

32

4030.0000

XLON

11002110000179443-E0f95UB8i7bG20190820

20-Aug-2019 15:27:07

23

4030.0000

XLON

11002110000179443-E0f95UB8i7bD20190820

20-Aug-2019 15:27:07

30

4030.0000

XLON

11002110000179443-E0f95UB8i7bB20190820

20-Aug-2019 15:27:07

32

4030.0000

XLON

11002110000179443-E0f95UB8i7bM20190820

20-Aug-2019 15:27:07

83

4031.0000

XLON

11002110000179771-E0f95UB8i7ZH20190820

20-Aug-2019 15:27:07

35

4030.0000

XLON

11002110000179443-E0f95UB8i7b920190820

20-Aug-2019 15:27:41

155

4028.0000

XLON

01002010000180895-E0f95UB8i8SI20190820

20-Aug-2019 15:29:53

105

4032.0000

XLON

01002010000182157-E0f95UB8iDD220190820

20-Aug-2019 15:29:53

117

4032.0000

XLON

11002110000181762-E0f95UB8iDD020190820

20-Aug-2019 15:30:42

201

4027.0000

XLON

11002110000182437-E0f95UB8iEu020190820

20-Aug-2019 15:32:25

123

4030.0000

XLON

01002010000183855-E0f95UB8iIYh20190820

20-Aug-2019 15:32:25

32

4030.0000

XLON

01002010000183855-E0f95UB8iIYc20190820

20-Aug-2019 15:33:29

118

4029.5000

XLON

01002010000184689-E0f95UB8iKdU20190820

20-Aug-2019 15:34:16

155

4028.5000

XLON

11002110000184848-E0f95UB8iMCj20190820

20-Aug-2019 15:35:43

270

4022.5000

XLON

01002010000186453-E0f95UB8iPU220190820

20-Aug-2019 15:37:29

225

4028.0000

XLON

01002010000187591-E0f95UB8iUHM20190820

20-Aug-2019 15:37:29

12

4028.0000

XLON

01002010000187591-E0f95UB8iUHQ20190820

20-Aug-2019 15:37:29

87

4028.0000

XLON

01002010000187591-E0f95UB8iUHO20190820

20-Aug-2019 15:37:43

100

4026.5000

XLON

01002010000187688-E0f95UB8iUki20190820

20-Aug-2019 15:37:43

92

4026.5000

XLON

01002010000187689-E0f95UB8iUkm20190820

20-Aug-2019 15:37:43

4

4026.5000

XLON

01002010000187688-E0f95UB8iUkk20190820

20-Aug-2019 15:39:16

257

4024.5000

XLON

01002010000188536-E0f95UB8iXLz20190820

20-Aug-2019 15:41:24

142

4028.0000

XLON

11002110000189317-E0f95UB8iblo20190820

20-Aug-2019 15:42:56

28

4028.0000

XLON

01002010000190684-E0f95UB8if1K20190820

20-Aug-2019 15:42:56

114

4028.0000

XLON

01002010000190684-E0f95UB8if1M20190820

20-Aug-2019 15:42:56

78

4028.0000

XLON

01002010000190683-E0f95UB8if1I20190820

20-Aug-2019 15:44:30

78

4034.5000

XLON

01002010000191971-E0f95UB8ij3h20190820

20-Aug-2019 15:46:40

79

4035.0000

XLON

11002110000192767-E0f95UB8inRh20190820

20-Aug-2019 15:47:37

78

4033.0000

XLON

11002110000193443-E0f95UB8iozV20190820

20-Aug-2019 15:49:32

255

4029.0000

XLON

01002010000194883-E0f95UB8isBb20190820

20-Aug-2019 15:50:30

164

4027.0000

XLON

11002110000195347-E0f95UB8iuTY20190820

20-Aug-2019 15:50:49

313

4026.5000

XLON

01002010000195973-E0f95UB8iv6f20190820

20-Aug-2019 15:52:47

264

4028.0000

XLON

11002110000196589-E0f95UB8iyWR20190820

20-Aug-2019 15:54:10

293

4028.5000

XLON

11002110000197588-E0f95UB8j1Iy20190820

20-Aug-2019 15:57:03

95

4027.0000

XLON

11002110000199248-E0f95UB8j77Q20190820

20-Aug-2019 15:57:04

193

4026.5000

XLON

11002110000199213-E0f95UB8j7AT20190820

20-Aug-2019 15:57:31

164

4025.0000

XLON

01002010000199887-E0f95UB8j8En20190820

20-Aug-2019 15:58:10

87

4025.0000

XLON

11002110000199928-E0f95UB8j9ay20190820

20-Aug-2019 15:58:10

202

4025.0000

XLON

01002010000199887-E0f95UB8j9ap20190820

20-Aug-2019 15:59:50

221

4027.0000

XLON

01002010000201262-E0f95UB8jCZ120190820

20-Aug-2019 15:59:50

15

4027.0000

XLON

01002010000201262-E0f95UB8jCYy20190820

20-Aug-2019 16:00:27

44

4025.5000

XLON

01002010000201788-E0f95UB8jEHq20190820

20-Aug-2019 16:00:27

165

4025.5000

XLON

01002010000201787-E0f95UB8jEHo20190820

20-Aug-2019 16:00:27

27

4025.5000

XLON

01002010000201788-E0f95UB8jEHs20190820

20-Aug-2019 16:01:10

173

4023.5000

XLON

01002010000202046-E0f95UB8jFog20190820

20-Aug-2019 16:01:13

188

4022.5000

XLON

11002110000201576-E0f95UB8jFwp20190820

20-Aug-2019 16:02:31

167

4023.5000

XLON

11002110000202339-E0f95UB8jI4Y20190820

20-Aug-2019 16:03:09

85

4024.5000

XLON

01002010000203155-E0f95UB8jJdv20190820

20-Aug-2019 16:04:26

22

4022.0000

XLON

11002110000203292-E0f95UB8jM9m20190820

20-Aug-2019 16:05:57

168

4024.0000

XLON

01002010000204757-E0f95UB8jOyB20190820

20-Aug-2019 16:06:08

75

4024.5000

XLON

11002110000204539-E0f95UB8jPW620190820

20-Aug-2019 16:06:08

76

4024.5000

XLON

11002110000204538-E0f95UB8jPW420190820

20-Aug-2019 16:07:34

252

4020.0000

XLON

11002110000205338-E0f95UB8jRyI20190820

20-Aug-2019 16:07:34

84

4019.5000

XLON

01002010000205825-E0f95UB8jRyp20190820

20-Aug-2019 16:09:06

209

4021.0000

XLON

01002010000206652-E0f95UB8jUhW20190820

20-Aug-2019 16:10:38

76

4021.5000

XLON

11002110000207023-E0f95UB8jY1n20190820

20-Aug-2019 16:11:03

78

4021.0000

XLON

11002110000207355-E0f95UB8jYkW20190820

20-Aug-2019 16:11:03

101

4021.0000

XLON

01002010000207788-E0f95UB8jYkY20190820

20-Aug-2019 16:11:04

156

4020.0000

XLON

01002010000207789-E0f95UB8jYpl20190820

20-Aug-2019 16:12:53

114

4021.5000

XLON

01002010000208783-E0f95UB8jd1y20190820

20-Aug-2019 16:13:02

157

4020.5000

XLON

01002010000208747-E0f95UB8jdOt20190820

20-Aug-2019 16:14:12

216

4018.0000

XLON

11002110000209062-E0f95UB8jfSS20190820

20-Aug-2019 16:14:46

145

4016.5000

XLON

11002110000209229-E0f95UB8jgUP20190820

20-Aug-2019 16:15:56

179

4014.0000

XLON

11002110000210158-E0f95UB8jjds20190820

20-Aug-2019 16:17:15

36

4014.5000

XLON

01002010000211363-E0f95UB8jlzm20190820

20-Aug-2019 16:17:17

62

4014.5000

XLON

01002010000211363-E0f95UB8jm1z20190820

20-Aug-2019 16:18:17

87

4016.0000

XLON

01002010000212326-E0f95UB8jnoS20190820

20-Aug-2019 16:18:17

151

4016.0000

XLON

01002010000212224-E0f95UB8jnoN20190820

20-Aug-2019 16:18:17

78

4016.0000

XLON

01002010000212326-E0f95UB8jnoP20190820

20-Aug-2019 16:19:08

114

4017.0000

XLON

01002010000212813-E0f95UB8jpDl20190820

20-Aug-2019 16:19:09

99

4016.5000

XLON

11002110000212356-E0f95UB8jpIB20190820

20-Aug-2019 16:21:00

71

4015.5000

XLON

11002110000213425-E0f95UB8jt1D20190820

20-Aug-2019 16:22:56

72

4015.0000

XLON

11002110000214986-E0f95UB8jwPT20190820

20-Aug-2019 16:24:23

78

4014.5000

XLON

11002110000215841-E0f95UB8jzkQ20190820

20-Aug-2019 16:24:23

100

4015.5000

XLON

01002010000216370-E0f95UB8jzi020190820

20-Aug-2019 16:25:47

170

4012.5000

XLON

11002110000216812-E0f95UB8k2Cy20190820

20-Aug-2019 16:25:49

170

4012.0000

XLON

01002010000217264-E0f95UB8k2JG20190820

20-Aug-2019 16:26:16

46

4015.0000

XLON

11002110000217319-E0f95UB8k3ep20190820

20-Aug-2019 16:26:16

122

4015.0000

XLON

11002110000217319-E0f95UB8k3en20190820

20-Aug-2019 16:26:16

150

4015.0000

XLON

11002110000217319-E0f95UB8k3el20190820

20-Aug-2019 16:26:16

79

4015.0000

XLON

11002110000217319-E0f95UB8k3er20190820

20-Aug-2019 16:26:20

150

4016.0000

XLON

11002110000217393-E0f95UB8k3uj20190820

20-Aug-2019 16:26:21

150

4016.0000

XLON

01002010000217875-E0f95UB8k3vq20190820

20-Aug-2019 16:26:22

352

4015.0000

XLON

11002110000217394-E0f95UB8k3xH20190820

20-Aug-2019 16:26:22

428

4015.0000

XLON

11002110000217394-E0f95UB8k3xF20190820

20-Aug-2019 16:26:24

18

4015.0000

XLON

01002010000217888-E0f95UB8k3zi20190820

20-Aug-2019 16:26:26

173

4015.0000

XLON

01002010000217888-E0f95UB8k42O20190820

20-Aug-2019 16:26:27

143

4015.0000

XLON

01002010000217888-E0f95UB8k43H20190820

20-Aug-2019 16:26:27

200

4015.0000

XLON

01002010000217888-E0f95UB8k43020190820

20-Aug-2019 16:26:30

390

4015.0000

XLON

01002010000217988-E0f95UB8k49H20190820

20-Aug-2019 16:26:30

468

4015.0000

XLON

11002110000217472-E0f95UB8k49F20190820

20-Aug-2019 16:26:30

312

4015.0000

XLON

01002010000217965-E0f95UB8k49D20190820

20-Aug-2019 16:26:31

292

4015.0000

XLON

11002110000217528-E0f95UB8k4CL20190820

20-Aug-2019 16:26:31

150

4015.0000

XLON

11002110000217528-E0f95UB8k4CH20190820

20-Aug-2019 16:26:31

65

4015.0000

XLON

11002110000217528-E0f95UB8k4CJ20190820

20-Aug-2019 16:26:31

200

4015.0000

XLON

11002110000217528-E0f95UB8k4CF20190820

20-Aug-2019 16:26:42

264

4015.0000

XLON

11002110000217623-E0f95UB8k4Sr20190820

20-Aug-2019 16:26:42

335

4015.0000

XLON

11002110000217649-E0f95UB8k4Sh20190820

20-Aug-2019 16:26:42

130

4015.0000

XLON

11002110000217623-E0f95UB8k4Sz20190820

20-Aug-2019 16:26:42

56

4015.0000

XLON

11002110000217649-E0f95UB8k4Sf20190820

20-Aug-2019 16:26:45

78

4015.0000

XLON

11002110000217623-E0f95UB8k4dJ20190820

20-Aug-2019 16:26:50

625

4015.0000

XLON

01002010000218175-E0f95UB8k4ku20190820

20-Aug-2019 16:26:50

507

4015.0000

XLON

11002110000217752-E0f95UB8k4kw20190820

20-Aug-2019 16:26:50

23

4015.0000

XLON

01002010000218142-E0f95UB8k4ko20190820

20-Aug-2019 16:26:50

132

4015.0000

XLON

01002010000218142-E0f95UB8k4kh20190820

20-Aug-2019 16:26:50

85

4014.5000

XLON

01002010000218252-E0f95UB8k4qf20190820

20-Aug-2019 16:26:51

391

4014.5000

XLON

11002110000217781-E0f95UB8k4uk20190820

20-Aug-2019 16:26:51

38

4014.5000

XLON

01002010000218252-E0f95UB8k4ue20190820

20-Aug-2019 16:26:51

126

4014.5000

XLON

01002010000218252-E0f95UB8k4ui20190820

20-Aug-2019 16:26:51

502

4014.5000

XLON

01002010000218252-E0f95UB8k4ug20190820

20-Aug-2019 16:26:52

403

4014.5000

XLON

01002010000218281-E0f95UB8k4wS20190820

20-Aug-2019 16:26:52

289

4014.5000

XLON

01002010000218281-E0f95UB8k4wU20190820

20-Aug-2019 16:26:56

221

4014.0000

XLON

11002110000217795-E0f95UB8k53l20190820

20-Aug-2019 16:27:01

55

4014.5000

XLON

11002110000217917-E0f95UB8k5Lr20190820

20-Aug-2019 16:27:18

448

4016.5000

XLON

01002010000218592-E0f95UB8k5u520190820

20-Aug-2019 16:27:18

390

4015.5000

XLON

11002110000218111-E0f95UB8k5uP20190820

20-Aug-2019 16:27:18

390

4016.5000

XLON

01002010000218593-E0f95UB8k5u720190820

20-Aug-2019 16:27:19

75

4016.5000

XLON

01002010000218592-E0f95UB8k5u320190820

20-Aug-2019 16:27:23

486

4013.5000

XLON

11002110000218147-E0f95UB8k68Z20190820

20-Aug-2019 16:27:23

39

4013.5000

XLON

11002110000218164-E0f95UB8k68f20190820

20-Aug-2019 16:27:23

429

4013.5000

XLON

11002110000218155-E0f95UB8k68b20190820

20-Aug-2019 16:27:23

294

4013.5000

XLON

01002010000218644-E0f95UB8k68d20190820

20-Aug-2019 16:27:26

556

4013.5000

XLON

11002110000218180-E0f95UB8k6DY20190820

20-Aug-2019 16:27:26

926

4013.5000

XLON

01002010000218665-E0f95UB8k6Da20190820

20-Aug-2019 16:27:28

83

4014.0000

XLON

11002110000218225-E0f95UB8k6HH20190820

20-Aug-2019 16:27:28

46

4014.0000

XLON

11002110000218225-E0f95UB8k6HN20190820

20-Aug-2019 16:27:28

79

4014.0000

XLON

11002110000218225-E0f95UB8k6HL20190820

20-Aug-2019 16:27:28

92

4014.0000

XLON

11002110000218225-E0f95UB8k6HJ20190820

20-Aug-2019 16:27:29

202

4014.0000

XLON

01002010000218715-E0f95UB8k6I320190820

20-Aug-2019 16:27:29

125

4014.0000

XLON

01002010000218715-E0f95UB8k6I720190820

20-Aug-2019 16:27:29

116

4014.0000

XLON

01002010000218715-E0f95UB8k6I520190820

20-Aug-2019 16:27:30

79

4014.0000

XLON

01002010000218722-E0f95UB8k6KQ20190820

20-Aug-2019 16:27:32

400

4013.5000

XLON

01002010000218708-E0f95UB8k6Mp20190820

20-Aug-2019 16:27:32

400

4014.0000

XLON

11002110000218246-E0f95UB8k6MK20190820

20-Aug-2019 16:27:32

210

4014.0000

XLON

11002110000218246-E0f95UB8k6MM20190820

20-Aug-2019 16:27:32

231

4013.5000

XLON

01002010000218708-E0f95UB8k6Ml20190820

20-Aug-2019 16:27:32

149

4013.5000

XLON

01002010000218708-E0f95UB8k6Mr20190820

20-Aug-2019 16:27:36

736

4013.5000

XLON

01002010000218768-E0f95UB8k6TH20190820

20-Aug-2019 16:27:36

202

4013.5000

XLON

11002110000218290-E0f95UB8k6T520190820

20-Aug-2019 16:27:36

43

4013.5000

XLON

01002010000218754-E0f95UB8k6TF20190820

20-Aug-2019 16:27:36

550

4013.5000

XLON

01002010000218754-E0f95UB8k6TB20190820

20-Aug-2019 16:27:36

10

4013.5000

XLON

11002110000218305-E0f95UB8k6X120190820

20-Aug-2019 16:27:42

268

4015.5000

XLON

11002110000218380-E0f95UB8k6lB20190820

20-Aug-2019 16:27:42

117

4015.5000

XLON

11002110000218372-E0f95UB8k6lD20190820

20-Aug-2019 16:27:42

444

4015.5000

XLON

11002110000218353-E0f95UB8k6l520190820

20-Aug-2019 16:27:42

24

4015.5000

XLON

11002110000218353-E0f95UB8k6l720190820

20-Aug-2019 16:27:42

195

4015.5000

XLON

01002010000218867-E0f95UB8k6lF20190820

20-Aug-2019 16:27:42

200

4015.5000

XLON

11002110000218380-E0f95UB8k6l920190820

20-Aug-2019 16:27:46

507

4015.0000

XLON

11002110000218391-E0f95UB8k6q320190820

20-Aug-2019 16:27:46

273

4015.0000

XLON

11002110000218403-E0f95UB8k6q720190820

20-Aug-2019 16:27:46

390

4015.0000

XLON

01002010000218899-E0f95UB8k6q520190820

20-Aug-2019 16:27:51

46

4014.0000

XLON

01002010000218912-E0f95UB8k73120190820

20-Aug-2019 16:27:51

249

4014.0000

XLON

01002010000218969-E0f95UB8k73f20190820

20-Aug-2019 16:27:51

172

4014.0000

XLON

01002010000218957-E0f95UB8k74120190820

20-Aug-2019 16:27:51

527

4014.0000

XLON

11002110000218480-E0f95UB8k74K20190820

20-Aug-2019 16:27:51

472

4014.0000

XLON

01002010000218957-E0f95UB8k73l20190820

20-Aug-2019 16:27:51

77

4014.0000

XLON

11002110000218450-E0f95UB8k73h20190820

20-Aug-2019 16:27:51

118

4014.0000

XLON

01002010000218912-E0f95UB8k73X20190820

20-Aug-2019 16:27:51

391

4014.0000

XLON

11002110000218440-E0f95UB8k73d20190820

20-Aug-2019 16:27:51

343

4014.0000

XLON

01002010000218912-E0f95UB8k73b20190820

20-Aug-2019 16:27:52

50

4014.0000

XLON

01002010000218978-E0f95UB8k78r20190820

20-Aug-2019 16:27:52

287

4014.0000

XLON

01002010000218978-E0f95UB8k78t20190820

20-Aug-2019 16:27:52

150

4014.0000

XLON

01002010000218978-E0f95UB8k78l20190820

20-Aug-2019 16:27:52

144

4014.0000

XLON

01002010000218978-E0f95UB8k78n20190820

20-Aug-2019 16:27:52

6

4014.0000

XLON

01002010000218978-E0f95UB8k78p20190820

20-Aug-2019 16:27:52

78

4014.0000

XLON

01002010000218946-E0f95UB8k73j20190820

20-Aug-2019 16:27:52

111

4014.0000

XLON

01002010000218957-E0f95UB8k74920190820

20-Aug-2019 16:27:52

40

4014.0000

XLON

01002010000218957-E0f95UB8k74420190820

20-Aug-2019 16:27:53

283

4014.0000

XLON

11002110000218505-E0f95UB8k7CC20190820

20-Aug-2019 16:27:54

99

4014.0000

XLON

11002110000218505-E0f95UB8k7DY20190820

20-Aug-2019 16:27:55

240

4014.0000

XLON

11002110000218519-E0f95UB8k7GH20190820

20-Aug-2019 16:27:55

103

4014.0000

XLON

11002110000218519-E0f95UB8k7GK20190820

20-Aug-2019 16:27:55

533

4014.0000

XLON

01002010000219014-E0f95UB8k7GF20190820

20-Aug-2019 16:27:55

79

4014.0000

XLON

01002010000219013-E0f95UB8k7FC20190820

20-Aug-2019 16:27:55

8

4014.0000

XLON

11002110000218505-E0f95UB8k7FA20190820

20-Aug-2019 16:27:55

13

4014.0000

XLON

01002010000219014-E0f95UB8k7FE20190820

20-Aug-2019 16:27:56

25

4014.0000

XLON

11002110000218541-E0f95UB8k7Ji20190820

20-Aug-2019 16:27:56

137

4014.0000

XLON

11002110000218541-E0f95UB8k7Jx20190820

20-Aug-2019 16:27:57

12

4014.0000

XLON

11002110000218542-E0f95UB8k7KU20190820

20-Aug-2019 16:27:57

23

4014.0000

XLON

11002110000218541-E0f95UB8k7Jv20190820

20-Aug-2019 16:27:57

758

4014.0000

XLON

01002010000219023-E0f95UB8k7Jg20190820

20-Aug-2019 16:27:57

120

4014.0000

XLON

11002110000218552-E0f95UB8k7LN20190820

20-Aug-2019 16:27:57

205

4014.0000

XLON

11002110000218541-E0f95UB8k7Jz20190820

20-Aug-2019 16:27:57

37

4014.0000

XLON

11002110000218542-E0f95UB8k7K320190820

20-Aug-2019 16:27:57

64

4014.0000

XLON

11002110000218542-E0f95UB8k7K120190820

20-Aug-2019 16:27:58

707

4014.0000

XLON

01002010000219049-E0f95UB8k7MO20190820

20-Aug-2019 16:28:09

92

4015.0000

XLON

01002010000219161-E0f95UB8k7ln20190820

20-Aug-2019 16:28:16

100

4015.5000

XLON

01002010000219174-E0f95UB8k80S20190820

20-Aug-2019 16:28:17

607

4015.5000

XLON

01002010000219247-E0f95UB8k82I20190820

20-Aug-2019 16:28:17

287

4015.5000

XLON

01002010000219247-E0f95UB8k82M20190820

20-Aug-2019 16:28:17

110

4015.5000

XLON

01002010000219247-E0f95UB8k82K20190820

20-Aug-2019 16:28:17

84

4015.5000

XLON

01002010000219174-E0f95UB8k81K20190820

20-Aug-2019 16:28:17

22

4015.5000

XLON

01002010000219201-E0f95UB8k81R20190820

20-Aug-2019 16:28:17

105

4015.5000

XLON

01002010000219174-E0f95UB8k81G20190820

20-Aug-2019 16:28:17

296

4015.5000

XLON

01002010000219174-E0f95UB8k81I20190820

20-Aug-2019 16:28:17

173

4015.5000

XLON

01002010000219201-E0f95UB8k81O20190820

20-Aug-2019 16:28:17

507

4015.5000

XLON

01002010000219238-E0f95UB8k81V20190820

20-Aug-2019 16:28:18

100

4015.5000

XLON

01002010000219258-E0f95UB8k85P20190820

20-Aug-2019 16:28:20

100

4015.5000

XLON

01002010000219273-E0f95UB8k86j20190820

20-Aug-2019 16:28:28

96

4015.5000

XLON

01002010000219370-E0f95UB8k8PT20190820

20-Aug-2019 16:28:28

429

4015.5000

XLON

01002010000219356-E0f95UB8k8PN20190820

20-Aug-2019 16:28:28

364

4015.5000

XLON

01002010000219316-E0f95UB8k8PJ20190820

20-Aug-2019 16:28:28

60

4015.5000

XLON

01002010000219370-E0f95UB8k8PP20190820

20-Aug-2019 16:28:28

222

4015.5000

XLON

11002110000218796-E0f95UB8k8PD20190820

20-Aug-2019 16:28:28

50

4015.5000

XLON

11002110000218796-E0f95UB8k8PH20190820

20-Aug-2019 16:28:28

144

4015.5000

XLON

11002110000218831-E0f95UB8k8Oz20190820

20-Aug-2019 16:28:33

44

4014.5000

XLON

01002010000219399-E0f95UB8k8YM20190820

20-Aug-2019 16:28:36

100

4014.5000

XLON

01002010000219468-E0f95UB8k8cG20190820

20-Aug-2019 16:28:36

100

4014.5000

XLON

01002010000219468-E0f95UB8k8cE20190820

20-Aug-2019 16:28:36

137

4014.5000

XLON

01002010000219399-E0f95UB8k8bK20190820

20-Aug-2019 16:28:36

195

4014.5000

XLON

11002110000218916-E0f95UB8k8bM20190820

20-Aug-2019 16:28:36

404

4014.5000

XLON

01002010000219399-E0f95UB8k8bH20190820

20-Aug-2019 16:28:36

255

4014.5000

XLON

11002110000218945-E0f95UB8k8bQ20190820

20-Aug-2019 16:28:36

39

4014.5000

XLON

01002010000219455-E0f95UB8k8bX20190820

20-Aug-2019 16:28:36

57

4014.5000

XLON

11002110000218945-E0f95UB8k8bO20190820

20-Aug-2019 16:28:36

45

4014.5000

XLON

01002010000219445-E0f95UB8k8bS20190820

20-Aug-2019 16:28:36

194

4014.5000

XLON

01002010000219445-E0f95UB8k8bV20190820

20-Aug-2019 16:28:37

46

4014.5000

XLON

01002010000219485-E0f95UB8k8dH20190820

20-Aug-2019 16:28:37

149

4014.5000

XLON

01002010000219485-E0f95UB8k8dF20190820

20-Aug-2019 16:28:37

46

4014.5000

XLON

01002010000219485-E0f95UB8k8dJ20190820

20-Aug-2019 16:28:38

251

4014.5000

XLON

01002010000219496-E0f95UB8k8fU20190820

20-Aug-2019 16:28:38

624

4014.5000

XLON

01002010000219496-E0f95UB8k8fR20190820

20-Aug-2019 16:28:48

59

4014.5000

XLON

11002110000219044-E0f95UB8k8yN20190820

20-Aug-2019 16:28:48

31

4014.5000

XLON

01002010000219530-E0f95UB8k8yH20190820

20-Aug-2019 16:28:48

41

4014.5000

XLON

01002010000219530-E0f95UB8k8yL20190820

20-Aug-2019 16:28:49

314

4015.0000

XLON

01002010000219596-E0f95UB8k90e20190820

20-Aug-2019 16:28:49

129

4015.0000

XLON

11002110000219098-E0f95UB8k90c20190820

20-Aug-2019 16:28:50

100

4015.0000

XLON

11002110000219106-E0f95UB8k91d20190820

20-Aug-2019 16:28:56

100

4015.0000

XLON

11002110000219106-E0f95UB8k9BE20190820

20-Aug-2019 16:28:56

100

4015.0000

XLON

11002110000219106-E0f95UB8k9BG20190820

20-Aug-2019 16:28:56

100

4015.0000

XLON

11002110000219106-E0f95UB8k9B820190820

20-Aug-2019 16:28:56

100

4015.0000

XLON

11002110000219106-E0f95UB8k9BC20190820

20-Aug-2019 16:28:58

150

4016.0000

XLON

01002010000219711-E0f95UB8k9FU20190820

20-Aug-2019 16:28:58

148

4016.0000

XLON

01002010000219711-E0f95UB8k9FW20190820

20-Aug-2019 16:28:59

99

4016.0000

XLON

01002010000219727-E0f95UB8k9I120190820

20-Aug-2019 16:28:59

150

4016.0000

XLON

01002010000219727-E0f95UB8k9Hz20190820

20-Aug-2019 16:29:00

342

4016.0000

XLON

11002110000219252-E0f95UB8k9Nz20190820

20-Aug-2019 16:29:00

87

4016.0000

XLON

11002110000219252-E0f95UB8k9Nw20190820

20-Aug-2019 16:29:02

100

4015.0000

XLON

11002110000219281-E0f95UB8k9Wl20190820

20-Aug-2019 16:29:02

200

4015.0000

XLON

11002110000219281-E0f95UB8k9Wn20190820

20-Aug-2019 16:29:02

12

4015.5000

XLON

01002010000219766-E0f95UB8k9Wd20190820

20-Aug-2019 16:29:02

341

4015.5000

XLON

11002110000219263-E0f95UB8k9WX20190820

20-Aug-2019 16:29:02

429

4015.5000

XLON

01002010000219766-E0f95UB8k9WZ20190820

20-Aug-2019 16:29:02

19

4015.0000

XLON

11002110000219281-E0f95UB8k9Wy20190820

20-Aug-2019 16:29:02

86

4015.5000

XLON

11002110000219263-E0f95UB8k9WV20190820

20-Aug-2019 16:29:02

66

4015.5000

XLON

01002010000219766-E0f95UB8k9Wh20190820

20-Aug-2019 16:29:02

34

4015.0000

XLON

11002110000219281-E0f95UB8k9Wj20190820

20-Aug-2019 16:29:04

368

4015.0000

XLON

11002110000219294-E0f95UB8k9fe20190820

20-Aug-2019 16:29:08

68

4015.5000

XLON

01002010000219835-E0f95UB8k9pe20190820

20-Aug-2019 16:29:14

221

4016.0000

XLON

11002110000219389-E0f95UB8kA5020190820

20-Aug-2019 16:29:14

468

4016.0000

XLON

11002110000219425-E0f95UB8kA5J20190820

20-Aug-2019 16:29:14

195

4016.0000

XLON

11002110000219398-E0f95UB8kA5H20190820

20-Aug-2019 16:29:14

364

4016.0000

XLON

11002110000219389-E0f95UB8kA5F20190820

20-Aug-2019 16:29:15

150

4015.5000

XLON

11002110000219433-E0f95UB8kA9020190820

20-Aug-2019 16:29:15

47

4015.5000

XLON

11002110000219433-E0f95UB8kA9220190820

20-Aug-2019 16:29:16

444

4015.5000

XLON

01002010000219945-E0f95UB8kAC620190820

20-Aug-2019 16:29:16

122

4015.5000

XLON

01002010000219945-E0f95UB8kAC820190820

20-Aug-2019 16:29:17

51

4015.0000

XLON

01002010000219929-E0f95UB8kAEM20190820

20-Aug-2019 16:29:17

135

4015.5000

XLON

01002010000219965-E0f95UB8kAEO20190820

20-Aug-2019 16:29:18

113

4015.5000

XLON

01002010000219975-E0f95UB8kAFl20190820

20-Aug-2019 16:29:19

229

4015.5000

XLON

11002110000219490-E0f95UB8kAHi20190820

20-Aug-2019 16:29:19

417

4015.0000

XLON

01002010000219929-E0f95UB8kAHv20190820

20-Aug-2019 16:29:19

700

4015.5000

XLON

11002110000219490-E0f95UB8kAHg20190820

20-Aug-2019 16:29:27

84

4015.0000

XLON

01002010000220018-E0f95UB8kATk20190820

20-Aug-2019 16:29:27

166

4015.0000

XLON

01002010000220037-E0f95UB8kATi20190820

20-Aug-2019 16:29:28

46

4015.5000

XLON

01002010000220091-E0f95UB8kAY620190820

20-Aug-2019 16:29:29

84

4015.5000

XLON

11002110000219596-E0f95UB8kAb720190820

20-Aug-2019 16:29:30

89

4015.5000

XLON

11002110000219614-E0f95UB8kAfw20190820

20-Aug-2019 16:29:30

150

4015.5000

XLON

11002110000219614-E0f95UB8kAfs20190820

20-Aug-2019 16:29:30

69

4015.5000

XLON

11002110000219614-E0f95UB8kAfu20190820

20-Aug-2019 16:29:31

6

4015.0000

XLON

01002010000220018-E0f95UB8kAjP20190820

20-Aug-2019 16:29:33

201

4015.0000

XLON

01002010000220164-E0f95UB8kAsO20190820

20-Aug-2019 16:29:33

579

4015.0000

XLON

01002010000220164-E0f95UB8kAsR20190820

20-Aug-2019 16:29:33

198

4015.5000

XLON

11002110000219655-E0f95UB8kArM20190820

20-Aug-2019 16:29:34

100

4013.5000

XLON

11002110000219666-E0f95UB8kAwC20190820

20-Aug-2019 16:29:35

150

4014.0000

XLON

01002010000220189-E0f95UB8kB0220190820

20-Aug-2019 16:29:35

61

4014.0000

XLON

01002010000220189-E0f95UB8kB0420190820

20-Aug-2019 16:29:36

100

4013.5000

XLON

11002110000219666-E0f95UB8kB1B20190820

20-Aug-2019 16:29:36

95

4013.5000

XLON

11002110000219666-E0f95UB8kB1w20190820

20-Aug-2019 16:29:38

94

4013.5000

XLON

01002010000220206-E0f95UB8kB5z20190820

20-Aug-2019 16:29:38

95

4013.5000

XLON

11002110000219666-E0f95UB8kB5t20190820

20-Aug-2019 16:29:38

23

4013.5000

XLON

11002110000219698-E0f95UB8kB6A20190820

20-Aug-2019 16:29:38

235

4013.5000

XLON

11002110000219698-E0f95UB8kB6420190820

20-Aug-2019 16:29:38

6

4013.5000

XLON

11002110000219682-E0f95UB8kB5x20190820

20-Aug-2019 16:29:38

335

4013.5000

XLON

01002010000220206-E0f95UB8kB6220190820

20-Aug-2019 16:29:38

105

4013.5000

XLON

11002110000219682-E0f95UB8kB5v20190820

20-Aug-2019 16:29:38

441

4013.5000

XLON

01002010000220216-E0f95UB8kB6C20190820

20-Aug-2019 16:29:42

139

4014.0000

XLON

01002010000220281-E0f95UB8kBEN20190820

20-Aug-2019 16:29:42

150

4014.0000

XLON

01002010000220281-E0f95UB8kBEL20190820

20-Aug-2019 16:29:44

388

4014.0000

XLON

11002110000219782-E0f95UB8kBHg20190820

20-Aug-2019 16:29:44

41

4014.0000

XLON

11002110000219782-E0f95UB8kBHd20190820

20-Aug-2019 16:29:50

493

4014.0000

XLON

01002010000220299-E0f95UB8kBaN20190820

20-Aug-2019 16:29:50

15

4014.0000

XLON

01002010000220299-E0f95UB8kBaP20190820

20-Aug-2019 16:29:50

21

4014.0000

XLON

01002010000220299-E0f95UB8kBaL20190820

20-Aug-2019 16:29:50

447

4014.0000

XLON

11002110000219858-E0f95UB8kBaT20190820

20-Aug-2019 16:29:50

388

4014.0000

XLON

01002010000220299-E0f95UB8kBaR20190820

20-Aug-2019 16:29:54

19

4013.5000

XLON

11002110000219924-E0f95UB8kBkL20190820

20-Aug-2019 16:29:55

508

4015.0000

XLON

11002110000219949-E0f95UB8kBmF20190820

20-Aug-2019 16:29:58

357

4016.5000

XLON

11002110000220010-E0f95UB8kBvl20190820

20-Aug-2019 16:30:00

9813

4016.5000

XLON

11002110000220010-E0f95UB8kBw320190820

20-Aug-2019 16:30:00

150

4016.0000

XLON

11002110000220010-E0f95UB8kBvf20190820

20-Aug-2019 16:30:00

150

4016.5000

XLON

11002110000220010-E0f95UB8kBvj20190820

20-Aug-2019 16:30:00

170

4016.0000

XLON

11002110000220010-E0f95UB8kBvd20190820

20-Aug-2019 16:30:00

2856

4016.5000

XLON

11002110000220010-E0f95UB8kBvu20190820

20-Aug-2019 16:30:00

1586

4016.5000

XLON

11002110000220010-E0f95UB8kBvr20190820

20-Aug-2019 16:30:01

141

4016.5000

XLON

11002110000220010-E0f95UB8kBw520190820

20-Aug-2019 16:30:01

231

4016.5000

XLON

11002110000220010-E0f95UB8kBvz20190820

20-Aug-2019 16:30:01

100

4016.0000

XLON

11002110000220010-E0f95UB8kBvh20190820

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRTRIIFIA

Quick facts: Rio Tinto PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

53 min read