leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 3719W
Standard Life Aberdeen plc
18 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

17 August 2020

Number of ordinary shares purchased:

 

423,858

Lowest price per share:

 

264.90

Highest price per share:

 

269.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

423,858

Weighted average price per day per trading venue:

 

267.1185

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Aug-2020 08:02:51

1398

266.4000

XLON

01002010000002231-E02o7GDAwaf420200817

17-Aug-2020 08:06:47

60

266.3000

XLON

01002010000003225-E02o7GDAwmC220200817

17-Aug-2020 08:06:47

694

266.3000

XLON

01002010000003225-E02o7GDAwmC020200817

17-Aug-2020 08:06:49

829

266.3000

XLON

01002010000003234-E02o7GDAwmJ420200817

17-Aug-2020 08:06:52

905

266.3000

XLON

11002110000003208-E02o7GDAwmNW20200817

17-Aug-2020 08:08:52

755

265.9000

XLON

01002010000003594-E02o7GDAws1v20200817

17-Aug-2020 08:09:59

906

265.2000

XLON

01002010000003595-E02o7GDAwuCL20200817

17-Aug-2020 08:09:59

906

265.2000

XLON

11002110000003555-E02o7GDAwuCJ20200817

17-Aug-2020 08:10:20

585

265.5000

XLON

11002110000003808-E02o7GDAwvBT20200817

17-Aug-2020 08:10:41

587

265.6000

XLON

11002110000003872-E02o7GDAww6e20200817

17-Aug-2020 08:11:15

118

265.5000

XLON

01002010000003884-E02o7GDAwx6x20200817

17-Aug-2020 08:11:15

420

265.5000

XLON

01002010000003884-E02o7GDAwx6z20200817

17-Aug-2020 08:11:17

416

265.3000

XLON

01002010000003822-E02o7GDAwxFH20200817

17-Aug-2020 08:11:17

116

265.3000

XLON

01002010000003822-E02o7GDAwxFF20200817

17-Aug-2020 08:12:08

188

265.1000

XLON

01002010000004192-E02o7GDAwzSs20200817

17-Aug-2020 08:12:28

292

265.1000

XLON

01002010000004192-E02o7GDAx08I20200817

17-Aug-2020 08:20:52

893

265.6000

XLON

01002010000008183-E02o7GDAxGcU20200817

17-Aug-2020 08:20:53

818

265.4000

XLON

01002010000008198-E02o7GDAxGih20200817

17-Aug-2020 08:20:55

745

265.4000

XLON

11002110000008224-E02o7GDAxGlt20200817

17-Aug-2020 08:21:27

737

265.1000

XLON

01002010000008516-E02o7GDAxIRt20200817

17-Aug-2020 08:21:28

748

265.1000

XLON

01002010000008526-E02o7GDAxIUE20200817

17-Aug-2020 08:21:29

1047

265.1000

XLON

11002110000008562-E02o7GDAxIYx20200817

17-Aug-2020 08:21:31

737

265.1000

XLON

11002110000008593-E02o7GDAxIeI20200817

17-Aug-2020 08:21:41

197

265.2000

XLON

01002010000008658-E02o7GDAxIzR20200817

17-Aug-2020 08:21:47

355

265.2000

XLON

01002010000008658-E02o7GDAxJ7420200817

17-Aug-2020 08:21:56

536

264.9000

XLON

01002010000008584-E02o7GDAxJQF20200817

17-Aug-2020 08:26:26

770

266.4000

XLON

11002110000011657-E02o7GDAxTot20200817

17-Aug-2020 08:26:49

774

266.1000

XLON

11002110000011533-E02o7GDAxUcD20200817

17-Aug-2020 08:26:52

864

266.0000

XLON

11002110000011391-E02o7GDAxUpC20200817

17-Aug-2020 08:27:24

806

265.6000

XLON

11002110000012312-E02o7GDAxVsM20200817

17-Aug-2020 08:28:10

900

265.9000

XLON

01002010000012753-E02o7GDAxXOC20200817

17-Aug-2020 08:28:10

1222

266.0000

XLON

01002010000012781-E02o7GDAxXO820200817

17-Aug-2020 08:28:22

1196

265.9000

XLON

01002010000012826-E02o7GDAxXln20200817

17-Aug-2020 08:28:23

525

265.8000

XLON

11002110000012693-E02o7GDAxXnV20200817

17-Aug-2020 08:28:30

380

265.8000

XLON

11002110000012693-E02o7GDAxY1820200817

17-Aug-2020 08:29:16

588

266.0000

XLON

11002110000013246-E02o7GDAxZVv20200817

17-Aug-2020 08:30:29

84

266.7000

XLON

11002110000013909-E02o7GDAxbo920200817

17-Aug-2020 08:30:29

467

266.7000

XLON

11002110000013909-E02o7GDAxboB20200817

17-Aug-2020 08:31:55

1032

267.4000

XLON

11002110000014606-E02o7GDAxfNU20200817

17-Aug-2020 08:31:55

1290

267.3000

XLON

11002110000014601-E02o7GDAxfNW20200817

17-Aug-2020 08:34:34

1045

267.3000

XLON

01002010000015792-E02o7GDAxjwU20200817

17-Aug-2020 08:34:34

1132

267.3000

XLON

11002110000015793-E02o7GDAxjwF20200817

17-Aug-2020 08:34:34

958

267.3000

XLON

11002110000015782-E02o7GDAxjw320200817

17-Aug-2020 08:34:49

958

267.6000

XLON

11002110000015821-E02o7GDAxkP920200817

17-Aug-2020 08:34:50

874

267.6000

XLON

01002010000015920-E02o7GDAxkQB20200817

17-Aug-2020 08:34:51

874

267.6000

XLON

11002110000015937-E02o7GDAxkRf20200817

17-Aug-2020 08:34:52

867

267.6000

XLON

01002010000015931-E02o7GDAxkTP20200817

17-Aug-2020 08:34:54

566

267.6000

XLON

11002110000015959-E02o7GDAxkYY20200817

17-Aug-2020 08:34:54

300

267.6000

XLON

11002110000015959-E02o7GDAxkYW20200817

17-Aug-2020 08:40:14

951

266.6000

XLON

11002110000017962-E02o7GDAxsfE20200817

17-Aug-2020 08:40:14

1141

266.5000

XLON

01002010000017953-E02o7GDAxsfi20200817

17-Aug-2020 08:40:20

967

266.4000

XLON

11002110000017909-E02o7GDAxsnv20200817

17-Aug-2020 08:40:27

251

266.3000

XLON

11002110000018027-E02o7GDAxt3S20200817

17-Aug-2020 08:40:35

1300

266.3000

XLON

11002110000018027-E02o7GDAxtEj20200817

17-Aug-2020 08:40:35

723

266.2000

XLON

11002110000018105-E02o7GDAxtFw20200817

17-Aug-2020 08:42:19

796

266.4000

XLON

01002010000018693-E02o7GDAxvjv20200817

17-Aug-2020 08:43:24

486

266.9000

XLON

01002010000019209-E02o7GDAxxPH20200817

17-Aug-2020 08:43:53

746

266.4000

XLON

01002010000019328-E02o7GDAxy4320200817

17-Aug-2020 08:44:55

601

266.4000

XLON

11002110000019666-E02o7GDAxzQa20200817

17-Aug-2020 08:44:59

893

266.3000

XLON

11002110000018981-E02o7GDAxzaZ20200817

17-Aug-2020 08:51:12

1331

267.7000

XLON

01002010000021823-E02o7GDAy8M820200817

17-Aug-2020 08:51:50

951

267.7000

XLON

11002110000021917-E02o7GDAy98d20200817

17-Aug-2020 08:54:12

758

267.8000

XLON

11002110000022414-E02o7GDAyCGm20200817

17-Aug-2020 08:55:09

224

267.7000

XLON

01002010000023235-E02o7GDAyDPH20200817

17-Aug-2020 08:55:09

465

267.7000

XLON

01002010000023235-E02o7GDAyDPF20200817

17-Aug-2020 08:58:07

885

268.1000

XLON

01002010000023950-E02o7GDAyHIN20200817

17-Aug-2020 08:58:30

924

268.0000

XLON

01002010000023927-E02o7GDAyHsD20200817

17-Aug-2020 09:00:35

466

268.0000

XLON

11002110000025224-E02o7GDAyK1b20200817

17-Aug-2020 09:00:41

534

267.9000

XLON

01002010000025175-E02o7GDAyKKM20200817

17-Aug-2020 09:01:33

623

267.7000

XLON

11002110000025554-E02o7GDAyLii20200817

17-Aug-2020 09:01:42

274

267.6000

XLON

11002110000025539-E02o7GDAyLzp20200817

17-Aug-2020 09:01:42

277

267.6000

XLON

11002110000025539-E02o7GDAyLzn20200817

17-Aug-2020 09:03:15

551

267.6000

XLON

01002010000026004-E02o7GDAyNpL20200817

17-Aug-2020 09:03:23

636

267.4000

XLON

11002110000025833-E02o7GDAyO7520200817

17-Aug-2020 09:03:59

327

267.0000

XLON

11002110000026674-E02o7GDAyPRO20200817

17-Aug-2020 09:03:59

98

267.0000

XLON

11002110000026674-E02o7GDAyPRM20200817

17-Aug-2020 09:04:58

923

267.1000

XLON

01002010000027303-E02o7GDAyRaW20200817

17-Aug-2020 09:06:43

594

267.3000

XLON

11002110000028069-E02o7GDAyTh920200817

17-Aug-2020 09:06:43

501

267.3000

XLON

01002010000027654-E02o7GDAyTgD20200817

17-Aug-2020 09:06:43

501

267.3000

XLON

11002110000027633-E02o7GDAyTgB20200817

17-Aug-2020 09:07:24

509

267.2000

XLON

01002010000028327-E02o7GDAyULY20200817

17-Aug-2020 09:09:02

260

267.2000

XLON

01002010000028960-E02o7GDAyWBF20200817

17-Aug-2020 09:12:35

169

267.3000

XLON

11002110000030310-E02o7GDAyZaS20200817

17-Aug-2020 09:12:35

582

267.3000

XLON

11002110000030310-E02o7GDAyZaU20200817

17-Aug-2020 09:12:35

288

267.3000

XLON

11002110000030310-E02o7GDAyZaW20200817

17-Aug-2020 09:12:51

676

267.3000

XLON

01002010000030351-E02o7GDAyZsf20200817

17-Aug-2020 09:12:51

454

267.3000

XLON

01002010000030351-E02o7GDAyZsh20200817

17-Aug-2020 09:13:42

752

267.2000

XLON

01002010000030629-E02o7GDAyaaF20200817

17-Aug-2020 09:14:14

636

267.2000

XLON

01002010000030778-E02o7GDAyb5a20200817

17-Aug-2020 09:15:29

552

267.3000

XLON

01002010000031283-E02o7GDAycBJ20200817

17-Aug-2020 09:15:45

222

267.1000

XLON

11002110000031299-E02o7GDAycWk20200817

17-Aug-2020 09:15:59

287

267.1000

XLON

11002110000031299-E02o7GDAycjv20200817

17-Aug-2020 09:16:18

109

266.9000

XLON

01002010000031352-E02o7GDAydS620200817

17-Aug-2020 09:16:18

485

266.9000

XLON

01002010000031352-E02o7GDAydS820200817

17-Aug-2020 09:16:34

467

267.0000

XLON

01002010000031767-E02o7GDAydq820200817

17-Aug-2020 09:17:09

467

267.4000

XLON

01002010000032033-E02o7GDAyekw20200817

17-Aug-2020 09:19:35

636

267.4000

XLON

11002110000032641-E02o7GDAyh3E20200817

17-Aug-2020 09:19:41

204

267.2000

XLON

01002010000032700-E02o7GDAyhMu20200817

17-Aug-2020 09:19:41

256

267.2000

XLON

01002010000032700-E02o7GDAyhMx20200817

17-Aug-2020 09:20:39

594

267.0000

XLON

11002110000033292-E02o7GDAyiln20200817

17-Aug-2020 09:24:03

706

267.3000

XLON

01002010000034529-E02o7GDAymQT20200817

17-Aug-2020 09:24:18

206

267.2000

XLON

11002110000034362-E02o7GDAymgp20200817

17-Aug-2020 09:24:18

150

267.2000

XLON

11002110000034362-E02o7GDAymgr20200817

17-Aug-2020 09:24:18

286

267.2000

XLON

11002110000034362-E02o7GDAymgn20200817

17-Aug-2020 09:25:02

963

267.1000

XLON

11002110000034340-E02o7GDAynJi20200817

17-Aug-2020 09:25:55

476

267.1000

XLON

01002010000035043-E02o7GDAyoBy20200817

17-Aug-2020 09:25:56

545

267.0000

XLON

11002110000035013-E02o7GDAyoFm20200817

17-Aug-2020 09:27:24

3

266.7000

XLON

01002010000035708-E02o7GDAyqGe20200817

17-Aug-2020 09:27:24

548

266.7000

XLON

01002010000035708-E02o7GDAyqDM20200817

17-Aug-2020 09:30:18

189

266.9000

XLON

11002110000037251-E02o7GDAytqy20200817

17-Aug-2020 09:30:18

292

266.9000

XLON

11002110000037251-E02o7GDAytr220200817

17-Aug-2020 09:30:18

165

266.9000

XLON

11002110000037251-E02o7GDAytr020200817

17-Aug-2020 09:31:04

628

267.2000

XLON

01002010000037628-E02o7GDAyuw220200817

17-Aug-2020 09:31:06

699

267.1000

XLON

11002110000037526-E02o7GDAyuxy20200817

17-Aug-2020 09:33:39

552

267.5000

XLON

01002010000038698-E02o7GDAyxZe20200817

17-Aug-2020 09:33:58

509

267.4000

XLON

01002010000039026-E02o7GDAyxnP20200817

17-Aug-2020 09:34:13

513

267.4000

XLON

11002110000039127-E02o7GDAyy4G20200817

17-Aug-2020 09:35:12

532

267.3000

XLON

01002010000038654-E02o7GDAyyx620200817

17-Aug-2020 09:35:54

455

267.1000

XLON

11002110000039638-E02o7GDAyzch20200817

17-Aug-2020 09:36:17

130

267.0000

XLON

11002110000039790-E02o7GDAyzzD20200817

17-Aug-2020 09:36:17

214

267.0000

XLON

11002110000039790-E02o7GDAyzz820200817

17-Aug-2020 09:36:17

80

267.0000

XLON

11002110000039790-E02o7GDAyzzA20200817

17-Aug-2020 09:37:50

437

266.9000

XLON

11002110000040586-E02o7GDAz1bV20200817

17-Aug-2020 09:37:51

424

266.9000

XLON

01002010000040586-E02o7GDAz1cc20200817

17-Aug-2020 09:38:12

424

266.9000

XLON

11002110000040663-E02o7GDAz1tW20200817

17-Aug-2020 09:39:19

466

266.7000

XLON

01002010000041054-E02o7GDAz2c420200817

17-Aug-2020 09:40:12

466

266.5000

XLON

11002110000041037-E02o7GDAz3TU20200817

17-Aug-2020 09:40:33

442

265.8000

XLON

01002010000041407-E02o7GDAz4Y620200817

17-Aug-2020 09:42:59

1000

266.9000

XLON

01002010000042683-E02o7GDAz7fN20200817

17-Aug-2020 09:42:59

512

266.9000

XLON

11002110000042643-E02o7GDAz7fW20200817

17-Aug-2020 09:43:39

584

267.5000

XLON

11002110000042972-E02o7GDAz8xZ20200817

17-Aug-2020 09:43:40

394

267.5000

XLON

11002110000042972-E02o7GDAz8zg20200817

17-Aug-2020 09:47:33

1131

267.5000

XLON

11002110000044303-E02o7GDAzCtF20200817

17-Aug-2020 09:47:34

1196

267.5000

XLON

01002010000044396-E02o7GDAzCu120200817

17-Aug-2020 09:48:55

468

267.6000

XLON

01002010000044883-E02o7GDAzE9O20200817

17-Aug-2020 09:48:55

497

267.6000

XLON

11002110000044874-E02o7GDAzE9M20200817

17-Aug-2020 09:48:55

439

267.6000

XLON

01002010000044884-E02o7GDAzE9V20200817

17-Aug-2020 09:49:28

657

267.3000

XLON

01002010000044945-E02o7GDAzEhS20200817

17-Aug-2020 09:51:13

1217

267.4000

XLON

01002010000045376-E02o7GDAzG0720200817

17-Aug-2020 09:52:53

597

267.2000

XLON

01002010000045819-E02o7GDAzHcD20200817

17-Aug-2020 09:53:03

1011

267.0000

XLON

11002110000045694-E02o7GDAzHzL20200817

17-Aug-2020 09:55:42

836

266.7000

XLON

01002010000046413-E02o7GDAzKj220200817

17-Aug-2020 09:57:06

1027

267.2000

XLON

11002110000047901-E02o7GDAzMVP20200817

17-Aug-2020 09:57:07

983

267.2000

XLON

11002110000048074-E02o7GDAzMVq20200817

17-Aug-2020 09:57:07

137

267.2000

XLON

11002110000048074-E02o7GDAzMVo20200817

17-Aug-2020 09:57:26

208

267.0000

XLON

11002110000048192-E02o7GDAzMkI20200817

17-Aug-2020 09:57:26

599

267.1000

XLON

01002010000047915-E02o7GDAzMjH20200817

17-Aug-2020 09:57:26

996

267.2000

XLON

01002010000048246-E02o7GDAzMjF20200817

17-Aug-2020 09:57:26

429

267.1000

XLON

11002110000047867-E02o7GDAzMjJ20200817

17-Aug-2020 09:57:26

1027

267.0000

XLON

01002010000047955-E02o7GDAzMjT20200817

17-Aug-2020 09:57:26

788

267.0000

XLON

11002110000048192-E02o7GDAzMkG20200817

17-Aug-2020 09:59:09

1128

267.4000

XLON

11002110000048909-E02o7GDAzOgN20200817

17-Aug-2020 09:59:10

806

267.3000

XLON

01002010000048812-E02o7GDAzOn120200817

17-Aug-2020 09:59:27

466

267.2000

XLON

01002010000048971-E02o7GDAzP5t20200817

17-Aug-2020 10:00:52

509

267.3000

XLON

11002110000049544-E02o7GDAzQhA20200817

17-Aug-2020 10:05:15

1028

268.0000

XLON

11002110000051449-E02o7GDAzUtx20200817

17-Aug-2020 10:05:16

853

268.0000

XLON

01002010000051528-E02o7GDAzUxZ20200817

17-Aug-2020 10:05:16

487

268.0000

XLON

01002010000051528-E02o7GDAzUxb20200817

17-Aug-2020 10:08:37

162

268.3000

XLON

11002110000052556-E02o7GDAzYVJ20200817

17-Aug-2020 10:08:37

927

268.3000

XLON

11002110000052556-E02o7GDAzYVH20200817

17-Aug-2020 10:08:37

795

268.4000

XLON

01002010000052663-E02o7GDAzYUl20200817

17-Aug-2020 10:08:39

494

268.4000

XLON

11002110000052970-E02o7GDAzYaP20200817

17-Aug-2020 10:08:39

105

268.4000

XLON

11002110000052970-E02o7GDAzYaT20200817

17-Aug-2020 10:09:10

335

268.4000

XLON

01002010000053245-E02o7GDAzYzx20200817

17-Aug-2020 10:09:56

167

268.5000

XLON

11002110000053387-E02o7GDAzZPU20200817

17-Aug-2020 10:09:56

403

268.5000

XLON

11002110000053387-E02o7GDAzZPS20200817

17-Aug-2020 10:09:59

1201

268.5000

XLON

01002010000053469-E02o7GDAzZSC20200817

17-Aug-2020 10:11:15

683

268.5000

XLON

11002110000053865-E02o7GDAzaOp20200817

17-Aug-2020 10:11:16

414

268.5000

XLON

01002010000053931-E02o7GDAzaOZ20200817

17-Aug-2020 10:11:16

981

268.5000

XLON

01002010000053933-E02o7GDAzaOw20200817

17-Aug-2020 10:11:16

16

268.5000

XLON

01002010000053933-E02o7GDAzaOs20200817

17-Aug-2020 10:11:21

997

268.5000

XLON

01002010000053955-E02o7GDAzaT320200817

17-Aug-2020 10:14:20

975

268.8000

XLON

11002110000054924-E02o7GDAzcxH20200817

17-Aug-2020 10:14:22

420

268.8000

XLON

11002110000054935-E02o7GDAzczy20200817

17-Aug-2020 10:14:22

675

268.8000

XLON

11002110000054935-E02o7GDAzd0020200817

17-Aug-2020 10:14:24

1437

268.7000

XLON

11002110000054949-E02o7GDAzd3q20200817

17-Aug-2020 10:15:31

394

268.8000

XLON

11002110000055413-E02o7GDAze9A20200817

17-Aug-2020 10:15:31

1000

268.8000

XLON

11002110000055413-E02o7GDAze9820200817

17-Aug-2020 10:16:08

952

268.7000

XLON

11002110000055432-E02o7GDAzeY920200817

17-Aug-2020 10:17:23

1126

268.7000

XLON

01002010000056074-E02o7GDAzfVB20200817

17-Aug-2020 10:17:23

1

268.8000

XLON

11002110000056021-E02o7GDAzfUv20200817

17-Aug-2020 10:17:23

937

268.8000

XLON

11002110000056021-E02o7GDAzfUp20200817

17-Aug-2020 10:17:43

218

268.5000

XLON

11002110000055854-E02o7GDAzfh420200817

17-Aug-2020 10:18:08

1106

268.8000

XLON

01002010000056280-E02o7GDAzfsC20200817

17-Aug-2020 10:18:51

303

268.8000

XLON

11002110000056421-E02o7GDAzg9y20200817

17-Aug-2020 10:18:51

432

268.8000

XLON

11002110000056421-E02o7GDAzgA020200817

17-Aug-2020 10:19:12

341

268.9000

XLON

11002110000056518-E02o7GDAzgSk20200817

17-Aug-2020 10:19:42

1282

269.0000

XLON

11002110000056670-E02o7GDAzgrK20200817

17-Aug-2020 10:20:02

915

269.1000

XLON

01002010000056833-E02o7GDAzhBH20200817

17-Aug-2020 10:20:02

682

269.1000

XLON

01002010000056860-E02o7GDAzhBN20200817

17-Aug-2020 10:20:04

682

269.1000

XLON

11002110000056903-E02o7GDAzhFG20200817

17-Aug-2020 10:20:24

2

269.1000

XLON

01002010000057069-E02o7GDAzhUw20200817

17-Aug-2020 10:20:24

424

269.1000

XLON

01002010000057069-E02o7GDAzhUy20200817

17-Aug-2020 10:20:27

1088

269.1000

XLON

11002110000057054-E02o7GDAzhX720200817

17-Aug-2020 10:21:21

552

269.4000

XLON

01002010000057377-E02o7GDAziIR20200817

17-Aug-2020 10:21:21

1352

269.4000

XLON

01002010000057395-E02o7GDAziJB20200817

17-Aug-2020 10:21:22

988

269.4000

XLON

01002010000057398-E02o7GDAziKs20200817

17-Aug-2020 10:22:10

17

269.3000

XLON

11002110000057354-E02o7GDAziv220200817

17-Aug-2020 10:22:10

861

269.3000

XLON

11002110000057354-E02o7GDAziuy20200817

17-Aug-2020 10:23:18

491

269.3000

XLON

11002110000057985-E02o7GDAzjYH20200817

17-Aug-2020 10:23:28

1000

269.5000

XLON

01002010000058086-E02o7GDAzjd720200817

17-Aug-2020 10:23:30

281

269.4000

XLON

01002010000058096-E02o7GDAzjfu20200817

17-Aug-2020 10:23:30

1000

269.4000

XLON

01002010000058096-E02o7GDAzjfs20200817

17-Aug-2020 10:25:40

425

269.1000

XLON

11002110000058723-E02o7GDAzlHj20200817

17-Aug-2020 10:25:40

436

269.1000

XLON

11002110000058791-E02o7GDAzlHl20200817

17-Aug-2020 10:26:19

545

269.1000

XLON

01002010000059043-E02o7GDAzlqV20200817

17-Aug-2020 10:26:19

474

269.1000

XLON

01002010000059043-E02o7GDAzlqT20200817

17-Aug-2020 10:27:36

356

269.3000

XLON

11002110000059436-E02o7GDAzmes20200817

17-Aug-2020 10:27:36

219

269.3000

XLON

11002110000059436-E02o7GDAzmeq20200817

17-Aug-2020 10:27:40

1097

269.3000

XLON

01002010000059459-E02o7GDAzmhF20200817

17-Aug-2020 10:28:25

696

269.3000

XLON

11002110000059709-E02o7GDAznCJ20200817

17-Aug-2020 10:28:47

516

269.1000

XLON

01002010000059748-E02o7GDAznXA20200817

17-Aug-2020 10:31:14

867

269.0000

XLON

11002110000060485-E02o7GDAzozu20200817

17-Aug-2020 10:31:15

1274

269.0000

XLON

01002010000060543-E02o7GDAzp2220200817

17-Aug-2020 10:31:22

1127

269.0000

XLON

11002110000060507-E02o7GDAzp7e20200817

17-Aug-2020 10:31:31

861

269.0000

XLON

11002110000060543-E02o7GDAzpBh20200817

17-Aug-2020 10:31:37

244

269.0000

XLON

01002010000060629-E02o7GDAzpH620200817

17-Aug-2020 10:31:41

241

269.0000

XLON

01002010000060629-E02o7GDAzpK520200817

17-Aug-2020 10:31:50

576

269.0000

XLON

01002010000060629-E02o7GDAzpRh20200817

17-Aug-2020 10:32:34

1442

269.0000

XLON

01002010000060942-E02o7GDAzpyn20200817

17-Aug-2020 10:32:34

53

269.0000

XLON

01002010000060942-E02o7GDAzpyp20200817

17-Aug-2020 10:34:51

834

269.1000

XLON

01002010000061458-E02o7GDAzrIk20200817

17-Aug-2020 10:34:51

1022

269.1000

XLON

11002110000061156-E02o7GDAzrIY20200817

17-Aug-2020 10:34:51

1304

269.1000

XLON

01002010000061201-E02o7GDAzrIi20200817

17-Aug-2020 10:35:20

1068

269.0000

XLON

11002110000061687-E02o7GDAzrel20200817

17-Aug-2020 10:36:50

979

269.0000

XLON

01002010000061749-E02o7GDAzsXW20200817

17-Aug-2020 10:37:35

890

268.9000

XLON

01002010000061721-E02o7GDAzsww20200817

17-Aug-2020 10:37:36

748

268.8000

XLON

01002010000061723-E02o7GDAzt0220200817

17-Aug-2020 10:37:36

231

268.8000

XLON

01002010000061723-E02o7GDAzszz20200817

17-Aug-2020 10:39:27

925

268.6000

XLON

11002110000062374-E02o7GDAztzf20200817

17-Aug-2020 10:40:00

757

268.4000

XLON

11002110000062470-E02o7GDAzuHX20200817

17-Aug-2020 10:41:41

87

268.1000

XLON

11002110000063144-E02o7GDAzvPh20200817

17-Aug-2020 10:41:41

622

268.1000

XLON

11002110000063144-E02o7GDAzvPn20200817

17-Aug-2020 10:41:59

1064

267.9000

XLON

01002010000063161-E02o7GDAzviK20200817

17-Aug-2020 10:44:31

424

267.7000

XLON

11002110000063779-E02o7GDAzxDw20200817

17-Aug-2020 10:44:34

509

267.5000

XLON

01002010000063787-E02o7GDAzxPK20200817

17-Aug-2020 10:44:41

424

267.4000

XLON

11002110000064510-E02o7GDAzxdX20200817

17-Aug-2020 10:48:57

501

267.6000

XLON

11002110000065007-E02o7GDB00GE20200817

17-Aug-2020 10:51:06

509

267.4000

XLON

01002010000064916-E02o7GDB01z220200817

17-Aug-2020 10:52:14

702

267.1000

XLON

01002010000066548-E02o7GDB03A720200817

17-Aug-2020 10:55:14

1049

267.0000

XLON

11002110000067822-E02o7GDB05KE20200817

17-Aug-2020 10:55:14

1085

267.0000

XLON

01002010000068174-E02o7GDB05KN20200817

17-Aug-2020 10:55:17

641

267.0000

XLON

01002010000068187-E02o7GDB05Ol20200817

17-Aug-2020 11:04:05

1000

266.7000

XLON

01002010000071070-E02o7GDB0B5l20200817

17-Aug-2020 11:04:08

380

266.7000

XLON

01002010000071091-E02o7GDB0BDi20200817

17-Aug-2020 11:04:16

782

266.7000

XLON

01002010000071091-E02o7GDB0BMU20200817

17-Aug-2020 11:10:22

1380

266.7000

XLON

11002110000073086-E02o7GDB0F6820200817

17-Aug-2020 11:10:23

1396

266.7000

XLON

01002010000073114-E02o7GDB0F6l20200817

17-Aug-2020 11:12:24

177

266.9000

XLON

11002110000073693-E02o7GDB0GGe20200817

17-Aug-2020 11:12:29

1691

266.8000

XLON

01002010000073712-E02o7GDB0GIu20200817

17-Aug-2020 11:12:31

136

266.8000

XLON

11002110000073713-E02o7GDB0GK320200817

17-Aug-2020 11:12:31

1442

266.8000

XLON

11002110000073713-E02o7GDB0GK120200817

17-Aug-2020 11:13:24

67

266.7000

XLON

01002010000073941-E02o7GDB0Gi020200817

17-Aug-2020 11:13:24

1000

266.7000

XLON

01002010000073941-E02o7GDB0Ghy20200817

17-Aug-2020 11:19:56

1176

266.5000

XLON

01002010000076019-E02o7GDB0KiZ20200817

17-Aug-2020 11:19:57

653

266.3000

XLON

11002110000075773-E02o7GDB0Kjj20200817

17-Aug-2020 11:19:57

434

266.3000

XLON

01002010000075787-E02o7GDB0Kjl20200817

17-Aug-2020 11:21:26

1658

266.5000

XLON

11002110000076423-E02o7GDB0LeP20200817

17-Aug-2020 11:21:54

1411

266.5000

XLON

11002110000076555-E02o7GDB0Lul20200817

17-Aug-2020 11:32:20

990

267.7000

XLON

01002010000080131-E02o7GDB0TFy20200817

17-Aug-2020 11:32:55

734

267.7000

XLON

11002110000080332-E02o7GDB0Tej20200817

17-Aug-2020 11:32:55

1009

267.7000

XLON

11002110000080420-E02o7GDB0Tep20200817

17-Aug-2020 11:33:23

451

267.7000

XLON

11002110000080530-E02o7GDB0Ttf20200817

17-Aug-2020 11:38:12

162

267.5000

XLON

11002110000081962-E02o7GDB0W7u20200817

17-Aug-2020 11:38:12

462

267.5000

XLON

11002110000081962-E02o7GDB0W7s20200817

17-Aug-2020 11:38:13

1000

267.5000

XLON

11002110000081971-E02o7GDB0W8i20200817

17-Aug-2020 11:38:50

1072

267.5000

XLON

11002110000082180-E02o7GDB0WeN20200817

17-Aug-2020 11:38:50

2133

267.5000

XLON

01002010000082249-E02o7GDB0WeE20200817

17-Aug-2020 11:41:47

517

267.6000

XLON

11002110000083229-E02o7GDB0Z2H20200817

17-Aug-2020 11:41:57

83

267.6000

XLON

01002010000083269-E02o7GDB0ZAi20200817

17-Aug-2020 11:41:57

927

267.6000

XLON

01002010000083269-E02o7GDB0ZAk20200817

17-Aug-2020 11:42:50

1000

267.6000

XLON

11002110000083522-E02o7GDB0ZgX20200817

17-Aug-2020 11:42:50

356

267.6000

XLON

11002110000083522-E02o7GDB0ZgZ20200817

17-Aug-2020 11:49:03

1325

267.6000

XLON

01002010000085385-E02o7GDB0dsL20200817

17-Aug-2020 11:49:06

1018

267.6000

XLON

01002010000085397-E02o7GDB0dxy20200817

17-Aug-2020 11:58:32

478

268.1000

XLON

01002010000088277-E02o7GDB0lT520200817

17-Aug-2020 11:58:32

615

268.1000

XLON

11002110000088299-E02o7GDB0lT320200817

17-Aug-2020 11:59:32

185

268.4000

XLON

01002010000088575-E02o7GDB0mY120200817

17-Aug-2020 11:59:32

344

268.4000

XLON

01002010000088575-E02o7GDB0mXz20200817

17-Aug-2020 11:59:32

536

268.4000

XLON

11002110000088598-E02o7GDB0mXu20200817

17-Aug-2020 11:59:35

1031

268.4000

XLON

01002010000088683-E02o7GDB0men20200817

17-Aug-2020 11:59:36

1101

268.3000

XLON

11002110000088718-E02o7GDB0mhE20200817

17-Aug-2020 12:02:03

1127

268.2000

XLON

01002010000090189-E02o7GDB0oXw20200817

17-Aug-2020 12:02:20

895

268.0000

XLON

11002110000090230-E02o7GDB0otz20200817

17-Aug-2020 12:02:20

323

268.0000

XLON

11002110000090230-E02o7GDB0ou420200817

17-Aug-2020 12:05:00

7

267.8000

XLON

01002010000091931-E02o7GDB0rjd20200817

17-Aug-2020 12:05:00

14

267.8000

XLON

01002010000091931-E02o7GDB0rjf20200817

17-Aug-2020 12:05:00

1140

267.8000

XLON

11002110000091915-E02o7GDB0rjq20200817

17-Aug-2020 12:05:03

1056

267.8000

XLON

11002110000091966-E02o7GDB0rn020200817

17-Aug-2020 12:05:03

338

267.8000

XLON

11002110000091966-E02o7GDB0rmy20200817

17-Aug-2020 12:11:57

1012

268.2000

XLON

01002010000094603-E02o7GDB0wqt20200817

17-Aug-2020 12:13:02

356

268.3000

XLON

11002110000094955-E02o7GDB0xLu20200817

17-Aug-2020 12:13:02

759

268.3000

XLON

11002110000094955-E02o7GDB0xLs20200817

17-Aug-2020 12:13:02

170

268.3000

XLON

11002110000094955-E02o7GDB0xLw20200817

17-Aug-2020 12:13:02

275

268.3000

XLON

11002110000094955-E02o7GDB0xLq20200817

17-Aug-2020 12:13:05

802

268.3000

XLON

11002110000094965-E02o7GDB0xO420200817

17-Aug-2020 12:20:36

405

267.7000

XLON

11002110000097642-E02o7GDB12H420200817

17-Aug-2020 12:20:37

213

267.7000

XLON

11002110000097649-E02o7GDB12Ie20200817

17-Aug-2020 12:20:38

578

267.7000

XLON

11002110000097651-E02o7GDB12JZ20200817

17-Aug-2020 12:20:39

100

267.7000

XLON

01002010000097636-E02o7GDB12K120200817

17-Aug-2020 12:21:06

462

267.8000

XLON

11002110000097819-E02o7GDB12YJ20200817

17-Aug-2020 12:21:06

77

267.8000

XLON

11002110000097819-E02o7GDB12YF20200817

17-Aug-2020 12:21:06

1203

267.8000

XLON

11002110000097819-E02o7GDB12YH20200817

17-Aug-2020 12:21:20

917

267.8000

XLON

11002110000097832-E02o7GDB12hF20200817

17-Aug-2020 12:25:33

1129

267.7000

XLON

11002110000099302-E02o7GDB161u20200817

17-Aug-2020 12:26:33

420

268.0000

XLON

11002110000099575-E02o7GDB16ye20200817

17-Aug-2020 12:26:33

312

268.0000

XLON

11002110000099575-E02o7GDB16yg20200817

17-Aug-2020 12:26:34

1026

268.0000

XLON

01002010000099749-E02o7GDB16ze20200817

17-Aug-2020 12:26:39

677

268.0000

XLON

01002010000099764-E02o7GDB172320200817

17-Aug-2020 12:26:39

533

268.0000

XLON

01002010000099764-E02o7GDB172520200817

17-Aug-2020 12:36:02

1500

267.5000

XLON

01002010000102619-E02o7GDB1Ddk20200817

17-Aug-2020 12:36:02

723

267.5000

XLON

01002010000102619-E02o7GDB1Ddm20200817

17-Aug-2020 12:39:23

1099

267.5000

XLON

11002110000102893-E02o7GDB1FKR20200817

17-Aug-2020 12:42:26

1931

267.5000

XLON

11002110000103801-E02o7GDB1Hbn20200817

17-Aug-2020 12:42:29

485

267.5000

XLON

11002110000103815-E02o7GDB1HiE20200817

17-Aug-2020 12:48:52

1000

268.0000

XLON

01002010000105205-E02o7GDB1Lb420200817

17-Aug-2020 12:48:52

1100

268.0000

XLON

01002010000105205-E02o7GDB1Lb820200817

17-Aug-2020 12:48:52

154

268.0000

XLON

01002010000105205-E02o7GDB1LbA20200817

17-Aug-2020 12:48:52

719

268.0000

XLON

01002010000105205-E02o7GDB1Lb620200817

17-Aug-2020 12:53:00

1500

267.3000

XLON

11002110000106241-E02o7GDB1PEO20200817

17-Aug-2020 12:53:02

698

267.3000

XLON

11002110000106253-E02o7GDB1PI320200817

17-Aug-2020 12:59:34

1271

267.3000

XLON

11002110000108027-E02o7GDB1TTx20200817

17-Aug-2020 12:59:34

608

267.3000

XLON

11002110000108027-E02o7GDB1TU120200817

17-Aug-2020 12:59:34

169

267.3000

XLON

11002110000108027-E02o7GDB1TTz20200817

17-Aug-2020 13:02:56

706

267.7000

XLON

11002110000108969-E02o7GDB1WRs20200817

17-Aug-2020 13:02:56

681

267.7000

XLON

11002110000108977-E02o7GDB1WRu20200817

17-Aug-2020 13:02:56

13

267.7000

XLON

11002110000108977-E02o7GDB1WRw20200817

17-Aug-2020 13:03:24

620

267.5000

XLON

01002010000109024-E02o7GDB1WtW20200817

17-Aug-2020 13:07:33

1119

267.5000

XLON

11002110000110788-E02o7GDB1ZXL20200817

17-Aug-2020 13:08:26

1144

267.5000

XLON

01002010000111094-E02o7GDB1Zxx20200817

17-Aug-2020 13:08:26

167

267.5000

XLON

01002010000111094-E02o7GDB1Zxv20200817

17-Aug-2020 13:08:26

648

267.5000

XLON

01002010000111094-E02o7GDB1Zxt20200817

17-Aug-2020 13:16:07

439

267.5000

XLON

01002010000113994-E02o7GDB1dsA20200817

17-Aug-2020 13:16:07

548

267.5000

XLON

01002010000113994-E02o7GDB1dsC20200817

17-Aug-2020 13:16:24

1000

267.5000

XLON

11002110000114031-E02o7GDB1e3l20200817

17-Aug-2020 13:16:24

1401

267.5000

XLON

01002010000114005-E02o7GDB1e2f20200817

17-Aug-2020 13:16:24

182

267.5000

XLON

11002110000114031-E02o7GDB1e3n20200817

17-Aug-2020 13:16:24

543

267.5000

XLON

01002010000114005-E02o7GDB1e2b20200817

17-Aug-2020 13:23:47

1500

267.3000

XLON

01002010000116757-E02o7GDB1jEP20200817

17-Aug-2020 13:23:56

606

267.3000

XLON

01002010000116780-E02o7GDB1jPm20200817

17-Aug-2020 13:24:08

26

267.3000

XLON

01002010000116780-E02o7GDB1jX520200817

17-Aug-2020 13:25:40

256

267.6000

XLON

11002110000117291-E02o7GDB1kZ320200817

17-Aug-2020 13:25:40

338

267.6000

XLON

11002110000117291-E02o7GDB1kZ120200817

17-Aug-2020 13:25:40

756

267.6000

XLON

01002010000117365-E02o7GDB1kYz20200817

17-Aug-2020 13:26:33

644

267.9000

XLON

11002110000117603-E02o7GDB1lHf20200817

17-Aug-2020 13:26:33

836

267.9000

XLON

11002110000117603-E02o7GDB1lHh20200817

17-Aug-2020 13:26:36

865

267.9000

XLON

11002110000117707-E02o7GDB1lIm20200817

17-Aug-2020 13:30:30

1000

267.6000

XLON

01002010000118969-E02o7GDB1okQ20200817

17-Aug-2020 13:30:30

674

267.6000

XLON

01002010000118969-E02o7GDB1okS20200817

17-Aug-2020 13:30:32

628

267.6000

XLON

01002010000118998-E02o7GDB1orI20200817

17-Aug-2020 13:32:59

850

267.6000

XLON

11002110000119741-E02o7GDB1qgD20200817

17-Aug-2020 13:34:22

33

267.6000

XLON

11002110000119822-E02o7GDB1rUk20200817

17-Aug-2020 13:34:22

1442

267.6000

XLON

11002110000119822-E02o7GDB1rUi20200817

17-Aug-2020 13:38:56

47

267.4000

XLON

01002010000121616-E02o7GDB1vDA20200817

17-Aug-2020 13:38:56

1442

267.4000

XLON

01002010000121616-E02o7GDB1vD820200817

17-Aug-2020 13:40:46

1454

267.8000

XLON

01002010000122237-E02o7GDB1wHk20200817

17-Aug-2020 13:41:00

625

267.8000

XLON

01002010000122279-E02o7GDB1wht20200817

17-Aug-2020 13:46:46

22

267.5000

XLON

01002010000123787-E02o7GDB20EQ20200817

17-Aug-2020 13:46:46

1442

267.5000

XLON

01002010000123787-E02o7GDB20EO20200817

17-Aug-2020 13:49:10

1778

267.8000

XLON

01002010000124754-E02o7GDB21oC20200817

17-Aug-2020 13:49:11

461

267.7000

XLON

01002010000124729-E02o7GDB21q420200817

17-Aug-2020 13:49:11

812

267.7000

XLON

11002110000124655-E02o7GDB21q620200817

17-Aug-2020 13:49:15

580

267.7000

XLON

11002110000124692-E02o7GDB21to20200817

17-Aug-2020 13:49:15

729

267.7000

XLON

11002110000124692-E02o7GDB21tq20200817

17-Aug-2020 13:55:43

1500

267.8000

XLON

01002010000127452-E02o7GDB28M320200817

17-Aug-2020 13:56:00

732

267.8000

XLON

01002010000127475-E02o7GDB28au20200817

17-Aug-2020 13:56:00

233

267.8000

XLON

01002010000127475-E02o7GDB28as20200817

17-Aug-2020 14:01:10

1000

267.2000

XLON

01002010000129652-E02o7GDB2DwG20200817

17-Aug-2020 14:01:59

161

267.4000

XLON

11002110000129897-E02o7GDB2Ed520200817

17-Aug-2020 14:01:59

882

267.4000

XLON

11002110000129897-E02o7GDB2Ed720200817

17-Aug-2020 14:01:59

427

267.4000

XLON

11002110000129898-E02o7GDB2Ed920200817

17-Aug-2020 14:02:09

1330

267.4000

XLON

11002110000130017-E02o7GDB2EqX20200817

17-Aug-2020 14:03:02

1000

267.3000

XLON

01002010000130377-E02o7GDB2FZc20200817

17-Aug-2020 14:07:26

627

268.0000

XLON

11002110000131803-E02o7GDB2JMb20200817

17-Aug-2020 14:07:27

842

268.0000

XLON

01002010000131874-E02o7GDB2JNq20200817

17-Aug-2020 14:07:27

103

268.0000

XLON

01002010000131874-E02o7GDB2JNs20200817

17-Aug-2020 14:07:27

1000

268.0000

XLON

01002010000131874-E02o7GDB2JNo20200817

17-Aug-2020 14:14:59

382

267.7000

XLON

11002110000133937-E02o7GDB2NzF20200817

17-Aug-2020 14:14:59

990

267.7000

XLON

01002010000133977-E02o7GDB2Nwu20200817

17-Aug-2020 14:14:59

834

267.7000

XLON

01002010000133977-E02o7GDB2Nww20200817

17-Aug-2020 14:15:13

17

267.7000

XLON

11002110000133953-E02o7GDB2OC620200817

17-Aug-2020 14:15:13

1442

267.7000

XLON

11002110000133953-E02o7GDB2OC420200817

17-Aug-2020 14:18:47

186

267.6000

XLON

01002010000135035-E02o7GDB2QZj20200817

17-Aug-2020 14:18:47

1442

267.6000

XLON

01002010000135035-E02o7GDB2QZh20200817

17-Aug-2020 14:19:40

1000

267.6000

XLON

01002010000135411-E02o7GDB2R6m20200817

17-Aug-2020 14:19:40

30

267.6000

XLON

01002010000135411-E02o7GDB2R6o20200817

17-Aug-2020 14:27:21

468

267.5000

XLON

11002110000138185-E02o7GDB2WXl20200817

17-Aug-2020 14:27:21

887

267.5000

XLON

01002010000138237-E02o7GDB2WXj20200817

17-Aug-2020 14:27:21

1864

267.4000

XLON

11002110000137695-E02o7GDB2WYO20200817

17-Aug-2020 14:27:22

167

267.4000

XLON

11002110000138259-E02o7GDB2WaI20200817

17-Aug-2020 14:27:22

1630

267.4000

XLON

11002110000138259-E02o7GDB2WaG20200817

17-Aug-2020 14:27:22

600

267.4000

XLON

11002110000138259-E02o7GDB2WaK20200817

17-Aug-2020 14:27:22

1500

267.4000

XLON

11002110000138259-E02o7GDB2WaE20200817

17-Aug-2020 14:27:24

1023

267.4000

XLON

01002010000138322-E02o7GDB2WbX20200817

17-Aug-2020 14:27:24

289

267.4000

XLON

01002010000138322-E02o7GDB2WbV20200817

17-Aug-2020 14:27:24

76

267.4000

XLON

01002010000138322-E02o7GDB2WbT20200817

17-Aug-2020 14:30:39

1000

267.0000

XLON

01002010000139879-E02o7GDB2bAc20200817

17-Aug-2020 14:30:39

430

267.0000

XLON

11002110000139849-E02o7GDB2bAj20200817

17-Aug-2020 14:30:41

570

267.0000

XLON

11002110000139876-E02o7GDB2bGE20200817

17-Aug-2020 14:30:41

175

267.0000

XLON

11002110000139876-E02o7GDB2bGG20200817

17-Aug-2020 14:34:25

638

266.9000

XLON

01002010000141727-E02o7GDB2iRD20200817

17-Aug-2020 14:34:25

866

266.9000

XLON

11002110000141651-E02o7GDB2iPh20200817

17-Aug-2020 14:34:26

277

266.9000

XLON

01002010000141734-E02o7GDB2iT320200817

17-Aug-2020 14:34:26

1111

266.9000

XLON

01002010000141734-E02o7GDB2iSy20200817

17-Aug-2020 14:34:26

1111

266.9000

XLON

01002010000141734-E02o7GDB2iT620200817

17-Aug-2020 14:37:12

1284

266.2000

XLON

11002110000143029-E02o7GDB2ndX20200817

17-Aug-2020 14:37:12

529

266.2000

XLON

01002010000142334-E02o7GDB2ncy20200817

17-Aug-2020 14:38:47

250

266.6000

XLON

11002110000143830-E02o7GDB2pdX20200817

17-Aug-2020 14:38:47

1200

266.6000

XLON

11002110000143830-E02o7GDB2pdV20200817

17-Aug-2020 14:38:47

165

266.6000

XLON

11002110000143830-E02o7GDB2pdZ20200817

17-Aug-2020 14:38:47

783

266.6000

XLON

11002110000143830-E02o7GDB2pdT20200817

17-Aug-2020 14:40:38

610

266.4000

XLON

01002010000144661-E02o7GDB2sG020200817

17-Aug-2020 14:40:39

1791

266.6000

XLON

11002110000144679-E02o7GDB2sIM20200817

17-Aug-2020 14:41:08

1210

266.8000

XLON

11002110000144850-E02o7GDB2t0720200817

17-Aug-2020 14:41:32

190

266.8000

XLON

01002010000144975-E02o7GDB2tjC20200817

17-Aug-2020 14:41:32

1442

266.8000

XLON

01002010000144975-E02o7GDB2tjA20200817

17-Aug-2020 14:45:28

398

267.2000

XLON

11002110000146537-E02o7GDB2ylT20200817

17-Aug-2020 14:45:28

1200

267.2000

XLON

11002110000146537-E02o7GDB2ylV20200817

17-Aug-2020 14:45:28

554

267.2000

XLON

11002110000146537-E02o7GDB2ylX20200817

17-Aug-2020 14:45:28

917

267.2000

XLON

11002110000146537-E02o7GDB2ylR20200817

17-Aug-2020 14:45:30

740

267.2000

XLON

11002110000146559-E02o7GDB2yox20200817

17-Aug-2020 14:47:31

1232

266.7000

XLON

01002010000147324-E02o7GDB30zx20200817

17-Aug-2020 14:47:31

483

266.7000

XLON

01002010000147324-E02o7GDB310720200817

17-Aug-2020 14:47:34

534

266.8000

XLON

11002110000147313-E02o7GDB318Y20200817

17-Aug-2020 14:50:36

599

266.8000

XLON

01002010000148157-E02o7GDB34Ko20200817

17-Aug-2020 14:50:36

537

266.8000

XLON

11002110000148112-E02o7GDB34Km20200817

17-Aug-2020 14:52:10

1466

267.1000

XLON

11002110000148949-E02o7GDB36Ee20200817

17-Aug-2020 14:52:32

1136

267.0000

XLON

01002010000148792-E02o7GDB36YR20200817

17-Aug-2020 14:54:25

232

267.0000

XLON

11002110000149917-E02o7GDB38hR20200817

17-Aug-2020 14:54:25

722

267.0000

XLON

11002110000149917-E02o7GDB38hT20200817

17-Aug-2020 14:54:25

600

267.0000

XLON

11002110000149917-E02o7GDB38hN20200817

17-Aug-2020 14:54:25

175

267.0000

XLON

11002110000149917-E02o7GDB38hP20200817

17-Aug-2020 14:54:25

335

267.0000

XLON

11002110000149917-E02o7GDB38hL20200817

17-Aug-2020 14:55:39

330

267.0000

XLON

11002110000150410-E02o7GDB3AFu20200817

17-Aug-2020 14:55:39

1000

267.0000

XLON

11002110000150410-E02o7GDB3AFq20200817

17-Aug-2020 14:55:39

600

267.0000

XLON

11002110000150410-E02o7GDB3AFs20200817

17-Aug-2020 15:00:02

978

266.7000

XLON

01002010000152118-E02o7GDB3FOL20200817

17-Aug-2020 15:00:03

1950

266.7000

XLON

01002010000152130-E02o7GDB3FRN20200817

17-Aug-2020 15:00:05

924

266.8000

XLON

11002110000152087-E02o7GDB3FVs20200817

17-Aug-2020 15:02:11

1153

266.5000

XLON

11002110000152868-E02o7GDB3IMf20200817

17-Aug-2020 15:02:34

577

266.5000

XLON

11002110000153108-E02o7GDB3J3O20200817

17-Aug-2020 15:02:34

408

266.5000

XLON

11002110000153108-E02o7GDB3J3Q20200817

17-Aug-2020 15:03:09

533

266.3000

XLON

11002110000152685-E02o7GDB3Jig20200817

17-Aug-2020 15:03:30

442

266.3000

XLON

11002110000153426-E02o7GDB3K2e20200817

17-Aug-2020 15:03:53

177

266.3000

XLON

11002110000153546-E02o7GDB3KJv20200817

17-Aug-2020 15:03:54

441

266.3000

XLON

11002110000153546-E02o7GDB3KNh20200817

17-Aug-2020 15:04:04

1814

266.3000

XLON

11002110000153546-E02o7GDB3KW820200817

17-Aug-2020 15:04:57

1362

266.4000

XLON

11002110000153901-E02o7GDB3LIu20200817

17-Aug-2020 15:04:59

926

266.4000

XLON

01002010000154041-E02o7GDB3LKa20200817

17-Aug-2020 15:07:32

1000

266.3000

XLON

11002110000154762-E02o7GDB3OZe20200817

17-Aug-2020 15:07:33

1201

266.3000

XLON

01002010000154873-E02o7GDB3Oac20200817

17-Aug-2020 15:08:52

228

266.3000

XLON

01002010000154993-E02o7GDB3PnW20200817

17-Aug-2020 15:08:52

1442

266.3000

XLON

01002010000154993-E02o7GDB3PnU20200817

17-Aug-2020 15:12:18

2739

266.0000

XLON

01002010000156667-E02o7GDB3Teo20200817

17-Aug-2020 15:16:00

622

266.3000

XLON

01002010000158087-E02o7GDB3XQg20200817

17-Aug-2020 15:16:00

175

266.3000

XLON

01002010000158087-E02o7GDB3XQi20200817

17-Aug-2020 15:17:24

715

266.6000

XLON

01002010000158408-E02o7GDB3Ysl20200817

17-Aug-2020 15:17:24

698

266.6000

XLON

11002110000158332-E02o7GDB3Ysn20200817

17-Aug-2020 15:19:00

1

266.8000

XLON

01002010000159152-E02o7GDB3aij20200817

17-Aug-2020 15:19:01

1693

266.8000

XLON

11002110000159074-E02o7GDB3alV20200817

17-Aug-2020 15:19:03

1297

266.8000

XLON

01002010000159183-E02o7GDB3ap520200817

17-Aug-2020 15:21:17

339

266.5000

XLON

11002110000159864-E02o7GDB3d7520200817

17-Aug-2020 15:21:21

1500

266.5000

XLON

11002110000159864-E02o7GDB3dDI20200817

17-Aug-2020 15:21:22

1000

266.5000

XLON

01002010000159970-E02o7GDB3dET20200817

17-Aug-2020 15:21:24

1000

266.5000

XLON

11002110000159916-E02o7GDB3dFc20200817

17-Aug-2020 15:21:48

506

266.2000

XLON

11002110000159918-E02o7GDB3diK20200817

17-Aug-2020 15:22:11

1103

266.6000

XLON

11002110000160181-E02o7GDB3e9e20200817

17-Aug-2020 15:22:11

401

266.6000

XLON

11002110000160181-E02o7GDB3e9h20200817

17-Aug-2020 15:22:31

858

266.5000

XLON

11002110000160172-E02o7GDB3eTg20200817

17-Aug-2020 15:22:31

435

266.5000

XLON

01002010000160226-E02o7GDB3eTi20200817

17-Aug-2020 15:25:01

743

266.8000

XLON

01002010000161111-E02o7GDB3hU120200817

17-Aug-2020 15:25:01

570

266.8000

XLON

11002110000161067-E02o7GDB3hU920200817

17-Aug-2020 15:25:54

585

266.9000

XLON

11002110000161219-E02o7GDB3it320200817

17-Aug-2020 15:25:54

1325

267.0000

XLON

01002010000161382-E02o7GDB3isn20200817

17-Aug-2020 15:25:54

729

266.9000

XLON

01002010000161261-E02o7GDB3it120200817

17-Aug-2020 15:25:56

665

266.9000

XLON

11002110000161439-E02o7GDB3j3n20200817

17-Aug-2020 15:31:27

173

266.7000

XLON

11002110000163487-E02o7GDB3pMW20200817

17-Aug-2020 15:31:27

1000

266.7000

XLON

11002110000163487-E02o7GDB3pMU20200817

17-Aug-2020 15:31:29

1020

266.6000

XLON

01002010000163492-E02o7GDB3pQA20200817

17-Aug-2020 15:33:10

1381

266.2000

XLON

11002110000164210-E02o7GDB3rgm20200817

17-Aug-2020 15:33:10

562

266.2000

XLON

11002110000164210-E02o7GDB3rgo20200817

17-Aug-2020 15:33:59

748

266.2000

XLON

01002010000164540-E02o7GDB3sm720200817

17-Aug-2020 15:33:59

167

266.2000

XLON

01002010000164540-E02o7GDB3sm520200817

17-Aug-2020 15:33:59

850

266.2000

XLON

01002010000164540-E02o7GDB3sm320200817

17-Aug-2020 15:36:21

1508

266.1000

XLON

11002110000165310-E02o7GDB3uTw20200817

17-Aug-2020 15:36:23

1002

266.1000

XLON

01002010000165365-E02o7GDB3uY020200817

17-Aug-2020 15:36:23

164

266.1000

XLON

11002110000165413-E02o7GDB3uYA20200817

17-Aug-2020 15:36:24

227

266.1000

XLON

11002110000165413-E02o7GDB3uY820200817

17-Aug-2020 15:36:24

1362

266.1000

XLON

11002110000165413-E02o7GDB3uYC20200817

17-Aug-2020 15:37:38

298

266.1000

XLON

11002110000165898-E02o7GDB3vbC20200817

17-Aug-2020 15:37:38

307

266.1000

XLON

11002110000165898-E02o7GDB3vbG20200817

17-Aug-2020 15:37:45

305

266.1000

XLON

11002110000165898-E02o7GDB3vgJ20200817

17-Aug-2020 15:37:45

1442

266.1000

XLON

11002110000165898-E02o7GDB3vgH20200817

17-Aug-2020 15:40:38

595

265.7000

XLON

11002110000166899-E02o7GDB3yA220200817

17-Aug-2020 15:40:38

1442

265.7000

XLON

11002110000166899-E02o7GDB3yA020200817

17-Aug-2020 15:41:55

684

265.8000

XLON

11002110000167239-E02o7GDB3zDx20200817

17-Aug-2020 15:41:55

944

265.8000

XLON

01002010000167238-E02o7GDB3zDv20200817

17-Aug-2020 15:43:24

716

266.3000

XLON

01002010000168031-E02o7GDB40h020200817

17-Aug-2020 15:43:24

2552

266.3000

XLON

01002010000168031-E02o7GDB40h220200817

17-Aug-2020 15:43:26

800

266.3000

XLON

01002010000168046-E02o7GDB40kK20200817

17-Aug-2020 15:46:46

873

265.9000

XLON

11002110000169235-E02o7GDB43mN20200817

17-Aug-2020 15:48:50

871

266.0000

XLON

11002110000169910-E02o7GDB45Zh20200817

17-Aug-2020 15:49:07

467

266.0000

XLON

11002110000169911-E02o7GDB45nP20200817

17-Aug-2020 15:49:07

871

266.0000

XLON

11002110000169923-E02o7GDB45nR20200817

17-Aug-2020 15:49:15

121

266.0000

XLON

01002010000170106-E02o7GDB45wg20200817

17-Aug-2020 15:49:15

442

266.0000

XLON

01002010000170106-E02o7GDB45we20200817

17-Aug-2020 15:51:38

1508

266.0000

XLON

01002010000170935-E02o7GDB47z620200817

17-Aug-2020 15:55:29

1278

266.1000

XLON

11002110000171522-E02o7GDB4BDV20200817

17-Aug-2020 15:55:29

252

266.1000

XLON

11002110000171522-E02o7GDB4BDT20200817

17-Aug-2020 15:57:23

1075

266.0000

XLON

01002010000172594-E02o7GDB4CpH20200817

17-Aug-2020 15:58:18

332

266.0000

XLON

01002010000172865-E02o7GDB4DZr20200817

17-Aug-2020 15:58:21

703

266.0000

XLON

01002010000172865-E02o7GDB4Dbb20200817

17-Aug-2020 16:00:16

1442

265.9000

XLON

01002010000173569-E02o7GDB4Fk520200817

17-Aug-2020 16:00:16

118

265.9000

XLON

01002010000173569-E02o7GDB4Fk720200817

17-Aug-2020 16:00:17

1430

265.9000

XLON

11002110000173588-E02o7GDB4FlK20200817

17-Aug-2020 16:00:24

572

265.9000

XLON

01002010000173612-E02o7GDB4Fuu20200817

17-Aug-2020 16:01:01

1423

265.8000

XLON

01002010000173728-E02o7GDB4Gi420200817

17-Aug-2020 16:02:02

594

265.6000

XLON

01002010000173899-E02o7GDB4HxS20200817

17-Aug-2020 16:05:00

292

265.6000

XLON

11002110000175117-E02o7GDB4KV720200817

17-Aug-2020 16:05:00

1057

265.6000

XLON

11002110000175117-E02o7GDB4KV920200817

17-Aug-2020 16:05:10

1290

265.5000

XLON

11002110000175111-E02o7GDB4KgR20200817

17-Aug-2020 16:05:10

208

265.5000

XLON

11002110000175111-E02o7GDB4KgW20200817

17-Aug-2020 16:05:17

864

265.5000

XLON

01002010000175302-E02o7GDB4KsM20200817

17-Aug-2020 16:09:40

1000

265.8000

XLON

11002110000177225-E02o7GDB4P6n20200817

17-Aug-2020 16:09:40

1268

265.8000

XLON

11002110000177225-E02o7GDB4P6p20200817

17-Aug-2020 16:09:41

1000

265.8000

XLON

01002010000177184-E02o7GDB4P8C20200817

17-Aug-2020 16:09:43

1000

265.8000

XLON

11002110000177245-E02o7GDB4PAX20200817

17-Aug-2020 16:09:44

904

265.8000

XLON

01002010000177201-E02o7GDB4PDY20200817

17-Aug-2020 16:09:44

591

265.7000

XLON

01002010000177203-E02o7GDB4PE520200817

17-Aug-2020 16:09:44

687

265.8000

XLON

11002110000177251-E02o7GDB4PDx20200817

17-Aug-2020 16:09:52

38

265.7000

XLON

01002010000177203-E02o7GDB4PJN20200817

17-Aug-2020 16:13:52

434

265.6000

XLON

11002110000177293-E02o7GDB4SeO20200817

17-Aug-2020 16:14:14

235

265.7000

XLON

11002110000178895-E02o7GDB4Sy320200817

17-Aug-2020 16:15:08

930

265.8000

XLON

11002110000179285-E02o7GDB4U3m20200817

17-Aug-2020 16:15:08

18

265.8000

XLON

01002010000179281-E02o7GDB4U3o20200817

17-Aug-2020 16:15:08

792

265.8000

XLON

01002010000179280-E02o7GDB4U3k20200817

17-Aug-2020 16:15:09

1641

265.8000

XLON

01002010000179424-E02o7GDB4U5620200817

17-Aug-2020 16:15:09

553

265.8000

XLON

01002010000179424-E02o7GDB4U5420200817

17-Aug-2020 16:15:37

1136

265.7000

XLON

11002110000179426-E02o7GDB4UOU20200817

17-Aug-2020 16:15:37

149

265.7000

XLON

11002110000179426-E02o7GDB4UOW20200817

17-Aug-2020 16:16:55

1814

265.8000

XLON

11002110000180148-E02o7GDB4VlQ20200817

17-Aug-2020 16:16:55

2117

265.8000

XLON

01002010000180174-E02o7GDB4VlO20200817

17-Aug-2020 16:18:12

1000

266.0000

XLON

01002010000180836-E02o7GDB4WtM20200817

17-Aug-2020 16:18:13

1000

266.0000

XLON

01002010000180838-E02o7GDB4Wve20200817

17-Aug-2020 16:18:15

1404

266.0000

XLON

01002010000180855-E02o7GDB4Wza20200817

17-Aug-2020 16:20:44

866

266.4000

XLON

01002010000182021-E02o7GDB4ZeN20200817

17-Aug-2020 16:20:44

2287

266.4000

XLON

01002010000182021-E02o7GDB4ZeL20200817

17-Aug-2020 16:21:50

167

266.7000

XLON

01002010000182606-E02o7GDB4axA20200817

17-Aug-2020 16:22:14

1143

266.7000

XLON

01002010000182606-E02o7GDB4bNu20200817

17-Aug-2020 16:22:14

789

266.7000

XLON

11002110000182609-E02o7GDB4bNw20200817

17-Aug-2020 16:22:15

1000

266.7000

XLON

01002010000182844-E02o7GDB4bOb20200817

17-Aug-2020 16:22:16

58

266.8000

XLON

01002010000182849-E02o7GDB4bPB20200817

17-Aug-2020 16:22:16

1676

266.8000

XLON

01002010000182849-E02o7GDB4bP920200817

17-Aug-2020 16:23:01

1102

266.5000

XLON

01002010000183151-E02o7GDB4c1W20200817

17-Aug-2020 16:23:01

969

266.5000

XLON

01002010000183151-E02o7GDB4c1Y20200817

17-Aug-2020 16:23:42

1571

266.5000

XLON

11002110000183359-E02o7GDB4cca20200817

17-Aug-2020 16:23:42

170

266.5000

XLON

11002110000183359-E02o7GDB4ccV20200817

17-Aug-2020 16:24:26

594

266.3000

XLON

01002010000183538-E02o7GDB4dY220200817

17-Aug-2020 16:24:26

1636

266.3000

XLON

01002010000183538-E02o7GDB4dY520200817

17-Aug-2020 16:24:47

1074

266.5000

XLON

01002010000183748-E02o7GDB4dwc20200817

17-Aug-2020 16:24:47

927

266.5000

XLON

01002010000183748-E02o7GDB4dwa20200817

17-Aug-2020 16:24:47

906

266.5000

XLON

01002010000183748-E02o7GDB4dwY20200817

17-Aug-2020 16:25:07

1008

266.6000

XLON

01002010000183895-E02o7GDB4eJh20200817

17-Aug-2020 16:25:07

620

266.6000

XLON

01002010000183896-E02o7GDB4eJr20200817

17-Aug-2020 16:25:30

52

266.6000

XLON

01002010000183896-E02o7GDB4egU20200817

17-Aug-2020 16:25:49

1649

266.7000

XLON

11002110000184147-E02o7GDB4f0520200817

17-Aug-2020 16:26:50

628

266.6000

XLON

01002010000184036-E02o7GDB4fpI20200817

17-Aug-2020 16:27:49

2211

266.6000

XLON

01002010000184772-E02o7GDB4h5J20200817

17-Aug-2020 16:27:50

814

266.8000

XLON

01002010000184786-E02o7GDB4h6a20200817

17-Aug-2020 16:27:50

173

266.8000

XLON

01002010000184786-E02o7GDB4h6c20200817

17-Aug-2020 16:27:53

798

266.8000

XLON

01002010000184802-E02o7GDB4h9j20200817

17-Aug-2020 16:28:53

1000

266.8000

XLON

01002010000185091-E02o7GDB4iKx20200817

17-Aug-2020 16:28:53

278

266.8000

XLON

01002010000185091-E02o7GDB4iL320200817

17-Aug-2020 16:28:53

850

266.8000

XLON

01002010000185091-E02o7GDB4iKz20200817

17-Aug-2020 16:28:53

1031

266.8000

XLON

01002010000185091-E02o7GDB4iL120200817

17-Aug-2020 16:29:25

1055

266.6000

XLON

11002110000185321-E02o7GDB4jFo20200817

17-Aug-2020 16:29:25

59

266.6000

XLON

11002110000185321-E02o7GDB4jFm20200817

17-Aug-2020 16:29:25

822

266.6000

XLON

11002110000185321-E02o7GDB4jFk20200817

17-Aug-2020 16:29:25

515

266.6000

XLON

11002110000185321-E02o7GDB4jFi20200817

17-Aug-2020 16:29:47

613

266.6000

XLON

01002010000185303-E02o7GDB4jFz20200817

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQDLFFBVLBBBB

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

54 min read