logo-loader
RNS
viewSpectris PLC

Spectris PLC - Transaction in Own Shares

RNS Number : 6950W
Spectris PLC
02 August 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

2 August 2018

Aggregate number of ordinary shares purchased:

 

194,305

Lowest price paid per share:

 

2,286.0000p

Highest price paid per share:

 

2,312.0000p

Average price paid per share:

 

2,300.3816p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 2,395,080 shares at a cost (including dealing and associated costs) of £60,268,468.77.

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

2,300.7292

124,225

2,286.0000

2,312.0000

CHI-X Europe

2,298.9410

26,925

2,288.0000

2,312.0000

BATS Europe

2,300.6812

31,580

2,287.0000

2,312.0000

TURQUOISE Services

2,299.1843

11,575

2,286.0000

2,310.0000

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

02-Aug-2018 08:05:01

112

2292.0000

CHIX

40522405200001938-1395000J920180802

02-Aug-2018 08:06:52

49

2293.0000

XLON

01502015000002915-E0afM2GS0v6H20180802

02-Aug-2018 08:06:52

183

2293.0000

XLON

01502015000002915-E0afM2GS0v6J20180802

02-Aug-2018 08:07:11

24

2286.0000

TRQX

48502485000001306-E0afLjED2bN820180802

02-Aug-2018 08:07:11

72

2288.0000

BATE

24502245000001741-395000E020180802

02-Aug-2018 08:07:11

40

2288.0000

BATE

24502245000001741-395000E120180802

02-Aug-2018 08:07:27

88

2286.0000

TRQX

48502485000001306-E0afLjED2c7d20180802

02-Aug-2018 08:07:38

150

2286.0000

XLON

01502015000003063-E0afM2GS0wGr20180802

02-Aug-2018 08:08:49

113

2297.0000

XLON

01502015000003253-E0afM2GS0y1o20180802

02-Aug-2018 08:08:49

206

2297.0000

XLON

11502115000003272-E0afM2GS0y1m20180802

02-Aug-2018 08:09:29

170

2297.0000

XLON

11502115000003336-E0afM2GS0z7u20180802

02-Aug-2018 08:10:00

101

2297.0000

XLON

11502115000003378-E0afM2GS100820180802

02-Aug-2018 08:10:15

67

2294.0000

BATE

40502405000001670-395000IO20180802

02-Aug-2018 08:10:15

123

2294.0000

CHIX

40522405200003480-13950013X20180802

02-Aug-2018 08:10:15

119

2291.0000

CHIX

24522245200003508-13950013Z20180802

02-Aug-2018 08:10:15

46

2294.0000

BATE

40502405000001670-395000IP20180802

02-Aug-2018 08:10:15

124

2293.0000

TRQX

08502085000002228-E0afLjED2lVn20180802

02-Aug-2018 08:10:33

171

2290.0000

XLON

11502115000003526-E0afM2GS113y20180802

02-Aug-2018 08:11:43

212

2293.0000

XLON

11502115000003718-E0afM2GS12of20180802

02-Aug-2018 08:13:05

57

2294.0000

XLON

01502015000003930-E0afM2GS14sg20180802

02-Aug-2018 08:13:07

115

2292.0000

BATE

40502405000002304-395000OB20180802

02-Aug-2018 08:13:08

177

2292.0000

XLON

01502015000003936-E0afM2GS14wt20180802

02-Aug-2018 08:13:09

122

2288.0000

TRQX

48502485000002138-E0afLjED2vl020180802

02-Aug-2018 08:13:09

113

2288.0000

CHIX

40522405200004287-1395001DY20180802

02-Aug-2018 08:13:50

36

2293.0000

XLON

11502115000003992-E0afM2GS15zW20180802

02-Aug-2018 08:13:50

196

2293.0000

XLON

01502015000003997-E0afM2GS15zU20180802

02-Aug-2018 08:13:50

143

2293.0000

XLON

11502115000003990-E0afM2GS15zS20180802

02-Aug-2018 08:13:50

20

2293.0000

XLON

01502015000003998-E0afM2GS15zY20180802

02-Aug-2018 08:13:58

120

2290.0000

CHIX

24522245200004778-1395001H120180802

02-Aug-2018 08:14:11

134

2288.0000

XLON

11502115000004063-E0afM2GS16ZP20180802

02-Aug-2018 08:15:00

112

2290.0000

XLON

01502015000004168-E0afM2GS17hN20180802

02-Aug-2018 08:19:40

100

2292.0000

BATE

40502405000003350-3950013420180802

02-Aug-2018 08:19:40

13

2292.0000

BATE

40502405000003350-3950013320180802

02-Aug-2018 08:19:48

120

2291.0000

CHIX

40522405200006171-13950024620180802

02-Aug-2018 08:20:03

115

2289.0000

TRQX

48502485000003101-E0afLjED3L6R20180802

02-Aug-2018 08:20:03

115

2289.0000

CHIX

40522405200005580-13950025I20180802

02-Aug-2018 08:23:14

3

2291.0000

XLON

11502115000005539-E0afM2GS1Kax20180802

02-Aug-2018 08:23:14

114

2290.0000

BATE

24502245000005865-3950019T20180802

02-Aug-2018 08:23:14

141

2291.0000

XLON

11502115000005594-E0afM2GS1Kbi20180802

02-Aug-2018 08:23:14

122

2291.0000

XLON

11502115000005539-E0afM2GS1Kaz20180802

02-Aug-2018 08:23:14

8

2290.0000

BATE

24502245000005865-3950019U20180802

02-Aug-2018 08:24:36

47

2294.0000

XLON

11502115000005926-E0afM2GS1MkX20180802

02-Aug-2018 08:24:36

38

2294.0000

XLON

11502115000005926-E0afM2GS1MkV20180802

02-Aug-2018 08:25:00

123

2293.0000

XLON

01502015000005962-E0afM2GS1NBN20180802

02-Aug-2018 08:28:00

138

2293.0000

CHIX

40522405200008425-1395002XM20180802

02-Aug-2018 08:28:46

39

2293.0000

CHIX

24522245200008548-1395002ZJ20180802

02-Aug-2018 08:28:46

146

2293.0000

CHIX

24522245200008489-1395002ZI20180802

02-Aug-2018 08:28:46

281

2294.0000

XLON

01502015000006547-E0afM2GS1SY420180802

02-Aug-2018 08:30:43

11

2295.0000

XLON

11502115000006811-E0afM2GS1VLJ20180802

02-Aug-2018 08:30:43

112

2295.0000

CHIX

40522405200009091-13950036W20180802

02-Aug-2018 08:30:43

50

2295.0000

XLON

11502115000006811-E0afM2GS1VLL20180802

02-Aug-2018 08:30:43

134

2295.0000

CHIX

40522405200008947-13950036U20180802

02-Aug-2018 08:30:48

61

2296.0000

XLON

01502015000006823-E0afM2GS1VPC20180802

02-Aug-2018 08:30:48

114

2296.0000

XLON

11502115000006815-E0afM2GS1VPA20180802

02-Aug-2018 08:32:53

16

2296.0000

XLON

01502015000007119-E0afM2GS1XuL20180802

02-Aug-2018 08:32:54

199

2296.0000

XLON

11502115000007124-E0afM2GS1XvD20180802

02-Aug-2018 08:33:56

112

2296.0000

BATE

24502245000008783-395001Z520180802

02-Aug-2018 08:34:30

121

2296.0000

BATE

40502405000005985-3950021020180802

02-Aug-2018 08:34:31

257

2296.0000

XLON

11502115000007403-E0afM2GS1Ztb20180802

02-Aug-2018 08:34:49

118

2296.0000

XLON

11502115000007426-E0afM2GS1aGD20180802

02-Aug-2018 08:35:41

13

2298.0000

XLON

11502115000007572-E0afM2GS1bEd20180802

02-Aug-2018 08:35:42

284

2298.0000

XLON

11502115000007574-E0afM2GS1bGB20180802

02-Aug-2018 08:35:42

85

2298.0000

XLON

01502015000007552-E0afM2GS1bFG20180802

02-Aug-2018 08:35:42

16

2298.0000

XLON

01502015000007552-E0afM2GS1bG920180802

02-Aug-2018 08:37:49

113

2297.0000

CHIX

40522405200011274-1395003SF20180802

02-Aug-2018 08:37:50

128

2297.0000

BATE

40502405000006589-3950025U20180802

02-Aug-2018 08:37:50

47

2297.0000

BATE

24502245000009719-3950025V20180802

02-Aug-2018 08:37:53

124

2296.0000

CHIX

24522245200010945-1395003SO20180802

02-Aug-2018 08:37:53

10

2295.0000

TRQX

08502085000007805-E0afLjED4GM920180802

02-Aug-2018 08:37:53

103

2295.0000

TRQX

08502085000007805-E0afLjED4GLK20180802

02-Aug-2018 08:38:00

387

2295.0000

XLON

01502015000007812-E0afM2GS1dBC20180802

02-Aug-2018 08:39:13

146

2299.0000

XLON

01502015000007942-E0afM2GS1eJa20180802

02-Aug-2018 08:39:13

202

2299.0000

XLON

11502115000007938-E0afM2GS1eJV20180802

02-Aug-2018 08:39:13

115

2298.0000

BATE

24502245000010015-3950029120180802

02-Aug-2018 08:39:13

15

2299.0000

XLON

11502115000007938-E0afM2GS1eJY20180802

02-Aug-2018 08:39:14

166

2299.0000

XLON

11502115000007993-E0afM2GS1eL720180802

02-Aug-2018 08:39:39

188

2300.0000

XLON

01502015000008058-E0afM2GS1ee220180802

02-Aug-2018 08:39:39

31

2300.0000

XLON

01502015000008058-E0afM2GS1ee620180802

02-Aug-2018 08:40:11

265

2302.0000

XLON

01502015000008141-E0afM2GS1ezd20180802

02-Aug-2018 08:41:01

73

2301.0000

XLON

11502115000008252-E0afM2GS1fiJ20180802

02-Aug-2018 08:41:01

54

2301.0000

XLON

11502115000008252-E0afM2GS1fiL20180802

02-Aug-2018 08:41:01

74

2301.0000

XLON

11502115000008252-E0afM2GS1fiN20180802

02-Aug-2018 08:41:01

191

2301.0000

XLON

11502115000008252-E0afM2GS1fiU20180802

02-Aug-2018 08:45:01

44

2308.0000

XLON

01502015000008726-E0afM2GS1jkf20180802

02-Aug-2018 08:45:01

68

2308.0000

XLON

01502015000008726-E0afM2GS1jkc20180802

02-Aug-2018 08:45:01

180

2308.0000

XLON

11502115000008738-E0afM2GS1jkR20180802

02-Aug-2018 08:45:07

102

2306.0000

TRQX

08502085000009762-E0afLjED4a5T20180802

02-Aug-2018 08:45:07

56

2306.0000

CHIX

40522405200012870-1395004HB20180802

02-Aug-2018 08:45:07

10

2306.0000

TRQX

08502085000009762-E0afLjED4a5V20180802

02-Aug-2018 08:45:07

112

2306.0000

TRQX

48502485000007681-E0afLjED4a5X20180802

02-Aug-2018 08:45:07

113

2306.0000

BATE

24502245000011250-395002LO20180802

02-Aug-2018 08:45:07

122

2306.0000

CHIX

24522245200012783-1395004H920180802

02-Aug-2018 08:45:07

2

2306.0000

CHIX

24522245200012783-1395004HA20180802

02-Aug-2018 08:45:07

88

2306.0000

CHIX

40522405200012870-1395004HC20180802

02-Aug-2018 08:45:22

3

2304.0000

XLON

11502115000008866-E0afM2GS1kKg20180802

02-Aug-2018 08:46:14

143

2306.0000

XLON

11502115000008917-E0afM2GS1l1g20180802

02-Aug-2018 08:46:14

1

2306.0000

XLON

01502015000008901-E0afM2GS1l1k20180802

02-Aug-2018 08:46:14

75

2306.0000

XLON

01502015000008900-E0afM2GS1l1c20180802

02-Aug-2018 08:46:14

111

2306.0000

XLON

01502015000008901-E0afM2GS1l1i20180802

02-Aug-2018 08:46:14

46

2306.0000

XLON

01502015000008900-E0afM2GS1l1e20180802

02-Aug-2018 08:46:16

189

2305.0000

XLON

01502015000008973-E0afM2GS1l4i20180802

02-Aug-2018 08:46:16

63

2305.0000

XLON

01502015000008973-E0afM2GS1l4f20180802

02-Aug-2018 08:47:13

112

2305.0000

BATE

40502405000007845-395002PA20180802

02-Aug-2018 08:48:36

150

2306.0000

XLON

11502115000009399-E0afM2GS1n8W20180802

02-Aug-2018 08:49:03

115

2306.0000

XLON

11502115000009410-E0afM2GS1nfq20180802

02-Aug-2018 08:49:03

40

2306.0000

XLON

11502115000009415-E0afM2GS1nfu20180802

02-Aug-2018 08:49:03

33

2306.0000

BATE

24502245000012382-395002S520180802

02-Aug-2018 08:49:03

261

2306.0000

XLON

01502015000009408-E0afM2GS1nfs20180802

02-Aug-2018 08:49:03

121

2305.0000

CHIX

24522245200013735-1395004VL20180802

02-Aug-2018 08:49:03

52

2306.0000

XLON

11502115000009415-E0afM2GS1nfw20180802

02-Aug-2018 08:49:03

80

2306.0000

BATE

24502245000012382-395002S420180802

02-Aug-2018 08:49:26

123

2304.0000

CHIX

40522405200013605-1395004XB20180802

02-Aug-2018 08:49:26

102

2303.0000

XLON

01502015000009488-E0afM2GS1oA820180802

02-Aug-2018 08:49:33

109

2304.0000

XLON

01502015000009528-E0afM2GS1oJu20180802

02-Aug-2018 08:49:36

54

2304.0000

XLON

11502115000009527-E0afM2GS1oOu20180802

02-Aug-2018 08:49:36

129

2304.0000

XLON

01502015000009528-E0afM2GS1oOs20180802

02-Aug-2018 08:49:36

54

2304.0000

XLON

11502115000009537-E0afM2GS1oQz20180802

02-Aug-2018 08:49:43

80

2303.0000

BATE

40502405000008244-395002U920180802

02-Aug-2018 08:49:43

54

2303.0000

BATE

40502405000008244-395002U820180802

02-Aug-2018 08:49:49

113

2302.0000

TRQX

08502085000010095-E0afLjED4nK120180802

02-Aug-2018 08:52:00

129

2300.0000

CHIX

40522405200014344-13950056J20180802

02-Aug-2018 08:53:07

80

2302.0000

XLON

01502015000009972-E0afM2GS1rup20180802

02-Aug-2018 08:53:07

43

2302.0000

XLON

01502015000009972-E0afM2GS1rur20180802

02-Aug-2018 08:53:07

195

2302.0000

XLON

01502015000009977-E0afM2GS1rut20180802

02-Aug-2018 08:53:08

113

2301.0000

BATE

24502245000013373-3950030B20180802

02-Aug-2018 08:55:24

124

2300.0000

CHIX

40522405200015036-1395005ID20180802

02-Aug-2018 08:56:51

138

2301.0000

XLON

01502015000010476-E0afM2GS1vKX20180802

02-Aug-2018 08:56:51

30

2301.0000

XLON

01502015000010459-E0afM2GS1vKV20180802

02-Aug-2018 08:56:51

24

2301.0000

XLON

01502015000010459-E0afM2GS1vKS20180802

02-Aug-2018 08:56:51

83

2301.0000

XLON

01502015000010393-E0afM2GS1vKB20180802

02-Aug-2018 08:56:51

32

2301.0000

XLON

01502015000010393-E0afM2GS1vKD20180802

02-Aug-2018 08:59:18

37

2302.0000

XLON

01502015000010709-E0afM2GS1xf820180802

02-Aug-2018 08:59:18

123

2302.0000

XLON

01502015000010709-E0afM2GS1xey20180802

02-Aug-2018 08:59:18

146

2302.0000

CHIX

40522405200016367-1395005XB20180802

02-Aug-2018 08:59:18

90

2302.0000

XLON

01502015000010709-E0afM2GS1xfE20180802

02-Aug-2018 08:59:18

113

2302.0000

BATE

24502245000014747-395003C620180802

02-Aug-2018 08:59:18

112

2302.0000

CHIX

40522405200016513-1395005XA20180802

02-Aug-2018 08:59:18

116

2301.0000

TRQX

08502085000012798-E0afLjED5AgS20180802

02-Aug-2018 08:59:18

8

2301.0000

TRQX

08502085000012798-E0afLjED5Agf20180802

02-Aug-2018 09:00:40

123

2301.0000

CHIX

40522405200016945-13950060V20180802

02-Aug-2018 09:01:03

222

2303.0000

XLON

11502115000011193-E0afM2GS1zZE20180802

02-Aug-2018 09:01:03

111

2303.0000

XLON

11502115000011193-E0afM2GS1zZC20180802

02-Aug-2018 09:01:04

150

2303.0000

XLON

11502115000011222-E0afM2GS1zat20180802

02-Aug-2018 09:01:08

106

2303.0000

XLON

01502015000011238-E0afM2GS1zge20180802

02-Aug-2018 09:01:08

14

2303.0000

XLON

01502015000011238-E0afM2GS1zgg20180802

02-Aug-2018 09:02:20

112

2300.0000

TRQX

48502485000010521-E0afLjED5IMt20180802

02-Aug-2018 09:02:20

168

2300.0000

CHIX

24522245200016697-13950067W20180802

02-Aug-2018 09:02:20

123

2300.0000

BATE

40502405000010220-395003IF20180802

02-Aug-2018 09:02:20

2

2300.0000

BATE

40502405000010220-395003IG20180802

02-Aug-2018 09:04:25

7

2301.0000

XLON

01502015000011572-E0afM2GS22TB20180802

02-Aug-2018 09:04:25

195

2301.0000

XLON

11502115000011573-E0afM2GS22T920180802

02-Aug-2018 09:04:25

191

2301.0000

XLON

01502015000011587-E0afM2GS22TH20180802

02-Aug-2018 09:06:30

100

2301.0000

CHIX

24522245200018367-1395006MM20180802

02-Aug-2018 09:06:30

125

2301.0000

XLON

11502115000011894-E0afM2GS24Ya20180802

02-Aug-2018 09:06:30

12

2301.0000

CHIX

24522245200018367-1395006MN20180802

02-Aug-2018 09:06:30

134

2301.0000

XLON

11502115000011895-E0afM2GS24Yw20180802

02-Aug-2018 09:07:45

75

2301.0000

CHIX

24522245200018894-1395006SU20180802

02-Aug-2018 09:08:46

41

2302.0000

CHIX

24522245200019089-1395006WJ20180802

02-Aug-2018 09:08:46

50

2302.0000

CHIX

24522245200019089-1395006WI20180802

02-Aug-2018 09:08:46

118

2302.0000

BATE

40502405000011355-395003V820180802

02-Aug-2018 09:08:46

163

2302.0000

XLON

11502115000012109-E0afM2GS26Y220180802

02-Aug-2018 09:08:46

32

2302.0000

CHIX

24522245200019089-1395006WH20180802

02-Aug-2018 09:08:46

123

2302.0000

TRQX

48502485000011813-E0afLjED5Xte20180802

02-Aug-2018 09:08:53

203

2302.0000

XLON

11502115000012225-E0afM2GS26iA20180802

02-Aug-2018 09:13:04

108

2303.0000

XLON

11502115000012929-E0afM2GS2Agl20180802

02-Aug-2018 09:13:04

158

2303.0000

XLON

11502115000012910-E0afM2GS2Agf20180802

02-Aug-2018 09:13:04

213

2303.0000

BATE

40502405000012219-3950042Y20180802

02-Aug-2018 09:13:04

159

2303.0000

XLON

11502115000012929-E0afM2GS2Agj20180802

02-Aug-2018 09:13:04

27

2303.0000

XLON

11502115000012929-E0afM2GS2Agr20180802

02-Aug-2018 09:13:21

80

2303.0000

TRQX

48502485000012697-E0afLjED5la720180802

02-Aug-2018 09:14:11

84

2306.0000

XLON

11502115000013169-E0afM2GS2Bsl20180802

02-Aug-2018 09:14:11

23

2306.0000

XLON

01502015000013175-E0afM2GS2Bt720180802

02-Aug-2018 09:14:11

176

2306.0000

XLON

11502115000013169-E0afM2GS2Bso20180802

02-Aug-2018 09:14:11

59

2306.0000

XLON

01502015000013175-E0afM2GS2BtB20180802

02-Aug-2018 09:14:11

34

2306.0000

XLON

01502015000013175-E0afM2GS2BtD20180802

02-Aug-2018 09:14:12

26

2306.0000

XLON

01502015000013177-E0afM2GS2BuN20180802

02-Aug-2018 09:14:13

3

2306.0000

XLON

01502015000013182-E0afM2GS2BvT20180802

02-Aug-2018 09:14:13

26

2306.0000

XLON

01502015000013182-E0afM2GS2BvX20180802

02-Aug-2018 09:14:13

28

2306.0000

XLON

01502015000013182-E0afM2GS2BvV20180802

02-Aug-2018 09:14:13

30

2306.0000

XLON

01502015000013182-E0afM2GS2BvZ20180802

02-Aug-2018 09:14:17

59

2306.0000

XLON

01502015000013182-E0afM2GS2CA020180802

02-Aug-2018 09:14:30

72

2306.0000

BATE

24502245000019177-3950046220180802

02-Aug-2018 09:14:30

50

2306.0000

BATE

24502245000019177-3950046120180802

02-Aug-2018 09:17:02

93

2305.0000

XLON

01502015000013741-E0afM2GS2F2J20180802

02-Aug-2018 09:17:02

24

2305.0000

XLON

01502015000013741-E0afM2GS2F2L20180802

02-Aug-2018 09:17:02

173

2305.0000

XLON

11502115000013744-E0afM2GS2F2N20180802

02-Aug-2018 09:17:05

124

2304.0000

TRQX

08502085000016553-E0afLjED5wdk20180802

02-Aug-2018 09:20:20

20

2303.0000

TRQX

08502085000016467-E0afLjED64Ob20180802

02-Aug-2018 09:20:20

92

2303.0000

TRQX

08502085000016467-E0afLjED64OX20180802

02-Aug-2018 09:21:46

239

2304.0000

XLON

11502115000014524-E0afM2GS2JIK20180802

02-Aug-2018 09:21:46

217

2304.0000

XLON

01502015000014528-E0afM2GS2JId20180802

02-Aug-2018 09:22:04

29

2302.0000

CHIX

24522245200021478-1395008AC20180802

02-Aug-2018 09:22:04

94

2302.0000

CHIX

24522245200021478-1395008AD20180802

02-Aug-2018 09:24:04

50

2304.0000

XLON

11502115000014985-E0afM2GS2Ljk20180802

02-Aug-2018 09:24:04

79

2304.0000

XLON

11502115000014985-E0afM2GS2Lji20180802

02-Aug-2018 09:24:04

65

2304.0000

XLON

11502115000014985-E0afM2GS2Ljm20180802

02-Aug-2018 09:24:17

123

2303.0000

BATE

24502245000021603-395004NF20180802

02-Aug-2018 09:24:17

117

2303.0000

XLON

01502015000014993-E0afM2GS2Lsf20180802

02-Aug-2018 09:24:50

121

2304.0000

XLON

01502015000015167-E0afM2GS2Mg820180802

02-Aug-2018 09:27:52

75

2304.0000

TRQX

48502485000015159-E0afLjED6LY720180802

02-Aug-2018 09:27:53

140

2304.0000

XLON

11502115000015542-E0afM2GS2PHB20180802

02-Aug-2018 09:27:53

143

2304.0000

XLON

01502015000015579-E0afM2GS2PGz20180802

02-Aug-2018 09:27:53

5

2304.0000

XLON

11502115000015542-E0afM2GS2PHJ20180802

02-Aug-2018 09:27:53

150

2304.0000

XLON

11502115000015542-E0afM2GS2PHE20180802

02-Aug-2018 09:30:00

223

2303.0000

CHIX

24522245200025776-13950095V20180802

02-Aug-2018 09:30:00

14

2303.0000

CHIX

24522245200025776-13950095U20180802

02-Aug-2018 09:30:00

36

2303.0000

BATE

40502405000015079-395004ZW20180802

02-Aug-2018 09:30:00

97

2303.0000

BATE

40502405000015079-395004ZV20180802

02-Aug-2018 09:30:57

388

2304.0000

XLON

01502015000016097-E0afM2GS2SyM20180802

02-Aug-2018 09:31:28

116

2304.0000

TRQX

48502485000015790-E0afLjED6UxE20180802

02-Aug-2018 09:32:01

115

2305.0000

XLON

01502015000016289-E0afM2GS2TwF20180802

02-Aug-2018 09:32:17

16

2305.0000

XLON

01502015000016293-E0afM2GS2UDU20180802

02-Aug-2018 09:32:17

217

2305.0000

XLON

01502015000016293-E0afM2GS2UDY20180802

02-Aug-2018 09:32:17

205

2305.0000

CHIX

40522405200026683-1395009HE20180802

02-Aug-2018 09:34:13

87

2305.0000

BATE

24502245000024189-3950059M20180802

02-Aug-2018 09:34:20

7

2304.0000

TRQX

48502485000015790-E0afLjED6cWd20180802

02-Aug-2018 09:35:40

90

2303.0000

CHIX

40522405200026766-1395009TD20180802

02-Aug-2018 09:35:40

20

2303.0000

XLON

01502015000016934-E0afM2GS2XoN20180802

02-Aug-2018 09:35:40

54

2303.0000

CHIX

40522405200026766-1395009TE20180802

02-Aug-2018 09:35:40

190

2303.0000

XLON

11502115000016948-E0afM2GS2XoL20180802

02-Aug-2018 09:35:40

113

2303.0000

BATE

40502405000015878-395005D020180802

02-Aug-2018 09:35:40

123

2303.0000

TRQX

08502085000019531-E0afLjED6gRN20180802

02-Aug-2018 09:36:08

134

2303.0000

XLON

11502115000017030-E0afM2GS2Yd220180802

02-Aug-2018 09:36:08

39

2303.0000

XLON

11502115000017039-E0afM2GS2Yd420180802

02-Aug-2018 09:39:51

150

2305.0000

XLON

11502115000017836-E0afM2GS2dWk20180802

02-Aug-2018 09:39:52

166

2305.0000

XLON

01502015000017815-E0afM2GS2dX420180802

02-Aug-2018 09:39:53

171

2305.0000

XLON

11502115000017838-E0afM2GS2dZ120180802

02-Aug-2018 09:41:25

100

2304.0000

XLON

01502015000018013-E0afM2GS2ebQ20180802

02-Aug-2018 09:41:29

79

2304.0000

XLON

01502015000018019-E0afM2GS2ee420180802

02-Aug-2018 09:43:09

168

2306.0000

XLON

01502015000018454-E0afM2GS2gB320180802

02-Aug-2018 09:43:09

132

2306.0000

XLON

11502115000018459-E0afM2GS2gB120180802

02-Aug-2018 09:43:09

75

2306.0000

XLON

01502015000018454-E0afM2GS2gB720180802

02-Aug-2018 09:44:36

124

2307.0000

CHIX

24522245200030614-139500AS120180802

02-Aug-2018 09:44:36

1

2307.0000

CHIX

24522245200030614-139500ARY20180802

02-Aug-2018 09:44:36

1

2307.0000

CHIX

24522245200030614-139500ARZ20180802

02-Aug-2018 09:44:36

5

2307.0000

CHIX

24522245200030614-139500AS020180802

02-Aug-2018 09:44:36

85

2307.0000

CHIX

24522245200030614-139500ARX20180802

02-Aug-2018 09:44:37

15

2307.0000

XLON

01502015000018679-E0afM2GS2hP620180802

02-Aug-2018 09:44:37

211

2307.0000

XLON

01502015000018679-E0afM2GS2hPA20180802

02-Aug-2018 09:45:08

13

2307.0000

TRQX

08502085000022390-E0afLjED72TM20180802

02-Aug-2018 09:45:08

100

2307.0000

TRQX

08502085000022390-E0afLjED72TK20180802

02-Aug-2018 09:48:54

137

2307.0000

XLON

11502115000019566-E0afM2GS2leI20180802

02-Aug-2018 09:48:56

87

2306.0000

BATE

24502245000026792-3950061S20180802

02-Aug-2018 09:48:56

114

2306.0000

BATE

40502405000018217-3950061U20180802

02-Aug-2018 09:48:56

36

2306.0000

BATE

24502245000026792-3950061T20180802

02-Aug-2018 09:52:19

7

2307.0000

TRQX

48502485000019331-E0afLjED7K6k20180802

02-Aug-2018 09:52:19

111

2307.0000

TRQX

48502485000019331-E0afLjED7K6m20180802

02-Aug-2018 09:52:20

24

2307.0000

XLON

11502115000020037-E0afM2GS2orQ20180802

02-Aug-2018 09:52:21

150

2307.0000

XLON

11502115000020047-E0afM2GS2oyh20180802

02-Aug-2018 09:52:22

199

2307.0000

XLON

01502015000020057-E0afM2GS2p2520180802

02-Aug-2018 09:52:22

180

2307.0000

XLON

01502015000020057-E0afM2GS2p2720180802

02-Aug-2018 09:54:01

100

2307.0000

CHIX

40522405200033197-139500BQA20180802

02-Aug-2018 09:54:01

100

2307.0000

CHIX

40522405200033197-139500BQB20180802

02-Aug-2018 09:57:30

178

2307.0000

XLON

11502115000020676-E0afM2GS2ufQ20180802

02-Aug-2018 09:57:31

142

2307.0000

CHIX

24522245200034292-139500C4O20180802

02-Aug-2018 09:57:49

54

2307.0000

CHIX

24522245200034292-139500C5H20180802

02-Aug-2018 09:57:53

120

2306.0000

CHIX

40522405200034350-139500C5W20180802

02-Aug-2018 09:57:53

114

2306.0000

TRQX

08502085000024662-E0afLjED7a4n20180802

02-Aug-2018 09:57:53

166

2306.0000

XLON

01502015000020912-E0afM2GS2vEK20180802

02-Aug-2018 09:57:56

126

2305.0000

TRQX

08502085000022144-E0afLjED7aCr20180802

02-Aug-2018 09:57:56

113

2305.0000

BATE

24502245000028902-395006IU20180802

02-Aug-2018 10:00:50

190

2305.0000

XLON

11502115000020996-E0afM2GS2xuB20180802

02-Aug-2018 10:00:50

28

2305.0000

XLON

11502115000020996-E0afM2GS2xuD20180802

02-Aug-2018 10:01:52

294

2304.0000

XLON

11502115000021432-E0afM2GS2yVy20180802

02-Aug-2018 10:01:52

78

2304.0000

XLON

11502115000021432-E0afM2GS2yVw20180802

02-Aug-2018 10:03:15

116

2302.0000

TRQX

48502485000020416-E0afLjED7o5k20180802

02-Aug-2018 10:04:00

103

2301.0000

BATE

24502245000030498-395006V320180802

02-Aug-2018 10:04:00

31

2301.0000

BATE

24502245000030498-395006V420180802

02-Aug-2018 10:04:12

94

2301.0000

XLON

01502015000021992-E0afM2GS30pU20180802

02-Aug-2018 10:04:38

116

2301.0000

XLON

01502015000021998-E0afM2GS316020180802

02-Aug-2018 10:04:38

17

2301.0000

XLON

01502015000021998-E0afM2GS315y20180802

02-Aug-2018 10:05:20

123

2300.0000

BATE

40502405000020545-395006X520180802

02-Aug-2018 10:06:30

116

2298.0000

TRQX

48502485000021269-E0afLjED7wqQ20180802

02-Aug-2018 10:07:36

11

2301.0000

XLON

01502015000022440-E0afM2GS33u920180802

02-Aug-2018 10:07:36

39

2301.0000

XLON

11502115000022443-E0afM2GS33u720180802

02-Aug-2018 10:07:36

141

2301.0000

XLON

11502115000022443-E0afM2GS33u520180802

02-Aug-2018 10:08:40

135

2301.0000

XLON

01502015000022440-E0afM2GS34gw20180802

02-Aug-2018 10:08:40

26

2301.0000

XLON

01502015000022440-E0afM2GS34gu20180802

02-Aug-2018 10:10:55

219

2300.0000

XLON

11502115000023024-E0afM2GS36ek20180802

02-Aug-2018 10:13:00

169

2300.0000

XLON

01502015000023167-E0afM2GS389S20180802

02-Aug-2018 10:15:24

56

2301.0000

BATE

24502245000033499-395007ID20180802

02-Aug-2018 10:15:24

133

2301.0000

BATE

24502245000033507-395007IE20180802

02-Aug-2018 10:15:24

107

2301.0000

XLON

11502115000023515-E0afM2GS39sy20180802

02-Aug-2018 10:15:24

38

2301.0000

XLON

11502115000023515-E0afM2GS39t020180802

02-Aug-2018 10:15:24

100

2301.0000

BATE

24502245000033499-395007IC20180802

02-Aug-2018 10:15:24

122

2301.0000

XLON

11502115000023516-E0afM2GS39t220180802

02-Aug-2018 10:15:25

425

2301.0000

XLON

01502015000023749-E0afM2GS39tx20180802

02-Aug-2018 10:18:31

121

2300.0000

CHIX

24522245200039583-139500E5P20180802

02-Aug-2018 10:18:31

134

2300.0000

CHIX

40522405200039644-139500E5Q20180802

02-Aug-2018 10:18:50

136

2300.0000

XLON

01502015000024128-E0afM2GS3Ca220180802

02-Aug-2018 10:19:11

44

2300.0000

XLON

01502015000024128-E0afM2GS3Cwg20180802

02-Aug-2018 10:19:16

56

2299.0000

TRQX

48502485000023450-E0afLjED8QOo20180802

02-Aug-2018 10:20:08

100

2301.0000

XLON

11502115000024261-E0afM2GS3DqK20180802

02-Aug-2018 10:20:08

50

2301.0000

XLON

11502115000024261-E0afM2GS3DqO20180802

02-Aug-2018 10:20:08

117

2301.0000

XLON

11502115000024261-E0afM2GS3DqX20180802

02-Aug-2018 10:20:08

37

2301.0000

XLON

11502115000024261-E0afM2GS3DqM20180802

02-Aug-2018 10:21:56

88

2302.0000

CHIX

24522245200040952-139500EHI20180802

02-Aug-2018 10:21:56

207

2302.0000

XLON

11502115000024522-E0afM2GS3FW220180802

02-Aug-2018 10:22:32

115

2302.0000

XLON

11502115000024568-E0afM2GS3G4a20180802

02-Aug-2018 10:22:32

75

2302.0000

CHIX

24522245200041028-139500EJ020180802

02-Aug-2018 10:22:32

92

2302.0000

CHIX

24522245200041028-139500EJ120180802

02-Aug-2018 10:22:32

120

2302.0000

CHIX

24522245200041029-139500EIY20180802

02-Aug-2018 10:22:44

43

2302.0000

XLON

01502015000024556-E0afM2GS3GCy20180802

02-Aug-2018 10:24:51

26

2305.0000

CHIX

40522405200041783-139500EQB20180802

02-Aug-2018 10:24:51

325

2305.0000

XLON

01502015000024773-E0afM2GS3HwS20180802

02-Aug-2018 10:24:51

121

2305.0000

BATE

40502405000023430-395007YX20180802

02-Aug-2018 10:27:00

4

2305.0000

CHIX

24522245200041758-139500EX220180802

02-Aug-2018 10:27:00

56

2305.0000

CHIX

24522245200041758-139500EX120180802

02-Aug-2018 10:27:00

165

2305.0000

CHIX

24522245200041758-139500EX020180802

02-Aug-2018 10:30:26

201

2304.0000

CHIX

24522245200042411-139500F6S20180802

02-Aug-2018 10:30:26

62

2304.0000

TRQX

48502485000024965-E0afLjED8r1K20180802

02-Aug-2018 10:30:27

180

2304.0000

XLON

11502115000025516-E0afM2GS3N2L20180802

02-Aug-2018 10:30:58

97

2303.0000

BATE

40502405000023363-395008AD20180802

02-Aug-2018 10:30:58

26

2303.0000

BATE

40502405000023363-395008AE20180802

02-Aug-2018 10:33:57

133

2304.0000

XLON

01502015000025971-E0afM2GS3R8z20180802

02-Aug-2018 10:33:57

120

2304.0000

XLON

01502015000025971-E0afM2GS3R8x20180802

02-Aug-2018 10:35:00

47

2304.0000

CHIX

40522405200044627-139500FQP20180802

02-Aug-2018 10:35:00

167

2304.0000

CHIX

24522245200044581-139500FQL20180802

02-Aug-2018 10:35:00

33

2304.0000

CHIX

40522405200044627-139500FQM20180802

02-Aug-2018 10:35:00

72

2304.0000

CHIX

40522405200044627-139500FQN20180802

02-Aug-2018 10:35:00

50

2304.0000

CHIX

40522405200044627-139500FQO20180802

02-Aug-2018 10:35:56

112

2304.0000

TRQX

08502085000032211-E0afLjED962k20180802

02-Aug-2018 10:37:31

134

2303.0000

BATE

40502405000024739-395008Q620180802

02-Aug-2018 10:37:31

112

2303.0000

TRQX

48502485000026441-E0afLjED9BD320180802

02-Aug-2018 10:38:07

194

2304.0000

CHIX

40522405200045758-139500G7C20180802

02-Aug-2018 10:38:07

194

2304.0000

XLON

01502015000026616-E0afM2GS3WJM20180802

02-Aug-2018 10:38:08

16

2304.0000

CHIX

40522405200045758-139500G7D20180802

02-Aug-2018 10:38:08

27

2304.0000

XLON

01502015000026616-E0afM2GS3WKJ20180802

02-Aug-2018 10:38:40

171

2304.0000

XLON

11502115000026687-E0afM2GS3X3620180802

02-Aug-2018 10:39:20

113

2303.0000

CHIX

40522405200045829-139500GBH20180802

02-Aug-2018 10:42:20

124

2301.0000

BATE

24502245000039130-395008Z720180802

02-Aug-2018 10:42:25

100

2301.0000

XLON

01502015000027199-E0afM2GS3a8C20180802

02-Aug-2018 10:42:54

55

2302.0000

XLON

01502015000027228-E0afM2GS3atQ20180802

02-Aug-2018 10:42:54

45

2302.0000

XLON

01502015000027228-E0afM2GS3atV20180802

02-Aug-2018 10:42:54

111

2302.0000

XLON

01502015000027228-E0afM2GS3atY20180802

02-Aug-2018 10:45:25

124

2300.0000

TRQX

48502485000027100-E0afLjED9Ysd20180802

02-Aug-2018 10:45:25

53

2299.0000

XLON

01502015000027806-E0afM2GS3eYK20180802

02-Aug-2018 10:45:25

137

2299.0000

XLON

01502015000027806-E0afM2GS3eYI20180802

02-Aug-2018 10:47:35

264

2299.0000

XLON

01502015000027960-E0afM2GS3hQm20180802

02-Aug-2018 10:49:40

134

2296.0000

TRQX

48502485000028904-E0afLjED9kMa20180802

02-Aug-2018 10:50:39

200

2297.0000

XLON

11502115000028520-E0afM2GS3kaU20180802

02-Aug-2018 10:50:41

84

2297.0000

XLON

11502115000028520-E0afM2GS3kiW20180802

02-Aug-2018 10:51:36

49

2297.0000

CHIX

40522405200050391-139500HO920180802

02-Aug-2018 10:51:42

105

2297.0000

CHIX

40522405200050391-139500HOK20180802

02-Aug-2018 10:51:42

10

2297.0000

CHIX

40522405200050400-139500HOL20180802

02-Aug-2018 10:52:00

121

2297.0000

CHIX

40522405200050400-139500HPT20180802

02-Aug-2018 10:55:14

159

2296.0000

XLON

01502015000028908-E0afM2GS3oVv20180802

02-Aug-2018 10:55:15

61

2296.0000

XLON

01502015000029101-E0afM2GS3oXS20180802

02-Aug-2018 10:55:15

109

2296.0000

XLON

01502015000029101-E0afM2GS3oXU20180802

02-Aug-2018 10:59:00

220

2295.0000

XLON

01502015000029333-E0afM2GS3s6M20180802

02-Aug-2018 10:59:14

232

2296.0000

XLON

01502015000029583-E0afM2GS3sKG20180802

02-Aug-2018 11:00:05

3

2296.0000

TRQX

08502085000037310-E0afLjEDAAnu20180802

02-Aug-2018 11:00:05

2

2296.0000

TRQX

08502085000037310-E0afLjEDAAny20180802

02-Aug-2018 11:00:05

24

2296.0000

TRQX

08502085000037310-E0afLjEDAAnw20180802

02-Aug-2018 11:00:14

200

2296.0000

XLON

11502115000029737-E0afM2GS3tCA20180802

02-Aug-2018 11:00:14

16

2296.0000

XLON

11502115000029737-E0afM2GS3tCC20180802

02-Aug-2018 11:02:34

134

2296.0000

TRQX

08502085000037750-E0afLjEDAGkw20180802

02-Aug-2018 11:02:34

146

2296.0000

TRQX

48502485000031506-E0afLjEDAGku20180802

02-Aug-2018 11:02:34

150

2296.0000

XLON

11502115000030046-E0afM2GS3w1E20180802

02-Aug-2018 11:02:34

92

2296.0000

XLON

01502015000029979-E0afM2GS3w1J20180802

02-Aug-2018 11:03:40

162

2295.0000

XLON

01502015000030027-E0afM2GS3wjX20180802

02-Aug-2018 11:05:40

53

2294.0000

BATE

40502405000028900-39500A8420180802

02-Aug-2018 11:05:40

33

2294.0000

BATE

40502405000028900-39500A8520180802

02-Aug-2018 11:05:40

26

2294.0000

BATE

40502405000028900-39500A8320180802

02-Aug-2018 11:05:40

90

2294.0000

CHIX

40522405200054111-139500J1Z20180802

02-Aug-2018 11:05:40

100

2294.0000

CHIX

40522405200054111-139500J2020180802

02-Aug-2018 11:06:29

150

2294.0000

XLON

01502015000030411-E0afM2GS3zdr20180802

02-Aug-2018 11:06:29

29

2294.0000

XLON

01502015000030411-E0afM2GS3zdt20180802

02-Aug-2018 11:07:34

154

2294.0000

CHIX

40522405200054609-139500JBO20180802

02-Aug-2018 11:08:20

190

2293.0000

XLON

01502015000030598-E0afM2GS41SR20180802

02-Aug-2018 11:08:20

112

2293.0000

TRQX

08502085000037954-E0afLjEDAW2W20180802

02-Aug-2018 11:10:00

294

2294.0000

CHIX

24522245200055141-139500JL920180802

02-Aug-2018 11:11:56

167

2293.0000

BATE

24502245000046262-39500AN020180802

02-Aug-2018 11:11:57

108

2293.0000

XLON

11502115000031089-E0afM2GS45GZ20180802

02-Aug-2018 11:11:57

11

2293.0000

XLON

11502115000031089-E0afM2GS45GV20180802

02-Aug-2018 11:11:57

111

2293.0000

XLON

11502115000031089-E0afM2GS45GX20180802

02-Aug-2018 11:13:21

212

2292.0000

CHIX

40522405200056000-139500K1J20180802

02-Aug-2018 11:13:21

144

2292.0000

CHIX

40522405200056014-139500K1K20180802

02-Aug-2018 11:16:18

220

2290.0000

XLON

01502015000031553-E0afM2GS49Im20180802

02-Aug-2018 11:16:18

134

2290.0000

TRQX

08502085000038817-E0afLjEDAobE20180802

02-Aug-2018 11:17:39

174

2290.0000

CHIX

24522245200057093-139500KHO20180802

02-Aug-2018 11:18:14

161

2290.0000

XLON

01502015000031710-E0afM2GS4B3920180802

02-Aug-2018 11:19:20

163

2290.0000

XLON

11502115000031872-E0afM2GS4C9H20180802

02-Aug-2018 11:22:20

57

2289.0000

CHIX

40522405200058530-139500KWW20180802

02-Aug-2018 11:22:20

352

2289.0000

XLON

01502015000031991-E0afM2GS4EX520180802

02-Aug-2018 11:22:20

103

2289.0000

CHIX

40522405200058530-139500KWX20180802

02-Aug-2018 11:22:30

269

2290.0000

XLON

11502115000032423-E0afM2GS4EeR20180802

02-Aug-2018 11:22:30

231

2290.0000

XLON

01502015000032321-E0afM2GS4EeT20180802

02-Aug-2018 11:24:38

179

2290.0000

XLON

01502015000032603-E0afM2GS4GSw20180802

02-Aug-2018 11:24:58

113

2290.0000

BATE

40502405000032601-39500BAL20180802

02-Aug-2018 11:24:58

18

2290.0000

BATE

24502245000049705-39500BAM20180802

02-Aug-2018 11:25:04

183

2289.0000

XLON

11502115000032772-E0afM2GS4Gr020180802

02-Aug-2018 11:25:05

102

2289.0000

XLON

01502015000032660-E0afM2GS4GrJ20180802

02-Aug-2018 11:27:22

150

2288.0000

XLON

11502115000032986-E0afM2GS4IQq20180802

02-Aug-2018 11:27:22

34

2288.0000

XLON

11502115000032986-E0afM2GS4IQs20180802

02-Aug-2018 11:29:48

194

2289.0000

XLON

11502115000033197-E0afM2GS4KQl20180802

02-Aug-2018 11:29:48

40

2289.0000

XLON

01502015000033095-E0afM2GS4KRC20180802

02-Aug-2018 11:29:48

114

2289.0000

XLON

01502015000033095-E0afM2GS4KR820180802

02-Aug-2018 11:29:48

146

2289.0000

BATE

40502405000033206-39500BJM20180802

02-Aug-2018 11:30:15

519

2289.0000

CHIX

40522405200060246-139500LP220180802

02-Aug-2018 11:31:51

251

2288.0000

CHIX

40522405200060777-139500LVG20180802

02-Aug-2018 11:31:51

223

2288.0000

XLON

11502115000033306-E0afM2GS4MYJ20180802

02-Aug-2018 11:33:59

129

2288.0000

TRQX

48502485000036254-E0afLjEDBUBD20180802

02-Aug-2018 11:33:59

83

2288.0000

TRQX

08502085000043246-E0afLjEDBUBQ20180802

02-Aug-2018 11:34:23

150

2288.0000

XLON

11502115000033725-E0afM2GS4OM220180802

02-Aug-2018 11:34:23

112

2287.0000

BATE

24502245000049723-39500BRK20180802

02-Aug-2018 11:34:23

41

2288.0000

TRQX

08502085000043246-E0afLjEDBV8U20180802

02-Aug-2018 11:34:23

16

2288.0000

XLON

11502115000033725-E0afM2GS4OM420180802

02-Aug-2018 11:39:38

310

2295.0000

XLON

11502115000034208-E0afM2GS4T2p20180802

02-Aug-2018 11:39:38

218

2295.0000

BATE

24502245000052623-39500BZX20180802

02-Aug-2018 11:39:38

180

2295.0000

BATE

40502405000034383-39500BZY20180802

02-Aug-2018 11:40:02

29

2297.0000

CHIX

40522405200062418-139500MNT20180802

02-Aug-2018 11:40:02

126

2298.0000

CHIX

40522405200062424-139500MNQ20180802

02-Aug-2018 11:40:02

172

2298.0000

CHIX

24522245200062100-139500MNP20180802

02-Aug-2018 11:40:02

110

2297.0000

CHIX

40522405200062418-139500MNU20180802

02-Aug-2018 11:40:02

198

2297.0000

CHIX

24522245200062095-139500MNS20180802

02-Aug-2018 11:40:02

352

2297.0000

XLON

11502115000034251-E0afM2GS4Tc220180802

02-Aug-2018 11:40:09

100

2297.0000

XLON

01502015000034195-E0afM2GS4TlW20180802

02-Aug-2018 11:40:09

148

2297.0000

XLON

01502015000034195-E0afM2GS4TlY20180802

02-Aug-2018 11:40:23

123

2297.0000

CHIX

40522405200062488-139500MOB20180802

02-Aug-2018 11:41:29

224

2296.0000

CHIX

24522245200062158-139500MQG20180802

02-Aug-2018 11:41:29

220

2296.0000

XLON

11502115000034410-E0afM2GS4Uue20180802

02-Aug-2018 11:42:05

148

2296.0000

XLON

11502115000034437-E0afM2GS4VXn20180802

02-Aug-2018 11:42:38

185

2295.0000

XLON

11502115000034553-E0afM2GS4VuD20180802

02-Aug-2018 11:43:40

112

2294.0000

BATE

24502245000052743-39500C6T20180802

02-Aug-2018 11:43:40

113

2294.0000

TRQX

48502485000037015-E0afLjEDBozj20180802

02-Aug-2018 11:43:40

112

2294.0000

CHIX

24522245200062410-139500MZP20180802

02-Aug-2018 11:45:11

156

2293.0000

XLON

01502015000034699-E0afM2GS4YGi20180802

02-Aug-2018 11:48:04

126

2290.0000

CHIX

40522405200063388-139500NB820180802

02-Aug-2018 11:48:04

119

2291.0000

XLON

11502115000035098-E0afM2GS4aSB20180802

02-Aug-2018 11:48:05

41

2291.0000

XLON

01502015000035008-E0afM2GS4aSW20180802

02-Aug-2018 11:51:02

215

2290.0000

XLON

01502015000035285-E0afM2GS4d6G20180802

02-Aug-2018 11:52:03

100

2290.0000

CHIX

24522245200064774-139500NOJ20180802

02-Aug-2018 11:52:03

192

2290.0000

XLON

11502115000035475-E0afM2GS4dna20180802

02-Aug-2018 11:52:16

241

2289.0000

XLON

11502115000035515-E0afM2GS4e0y20180802

02-Aug-2018 11:52:16

115

2289.0000

BATE

40502405000035350-39500CK920180802

02-Aug-2018 11:52:56

1

2289.0000

TRQX

48502485000038998-E0afLjEDC9Ry20180802

02-Aug-2018 11:53:47

158

2290.0000

XLON

01502015000035562-E0afM2GS4fBh20180802

02-Aug-2018 11:55:04

100

2292.0000

XLON

11502115000035768-E0afM2GS4gK520180802

02-Aug-2018 11:55:04

80

2292.0000

CHIX

40522405200065835-139500O0420180802

02-Aug-2018 11:55:04

154

2292.0000

XLON

01502015000035670-E0afM2GS4gK120180802

02-Aug-2018 11:55:04

98

2292.0000

XLON

11502115000035768-E0afM2GS4gK320180802

02-Aug-2018 11:55:04

33

2292.0000

CHIX

40522405200065835-139500O0520180802

02-Aug-2018 11:55:27

169

2292.0000

XLON

01502015000035715-E0afM2GS4gnY20180802

02-Aug-2018 11:55:38

7

2291.0000

CHIX

24522245200065459-139500O1A20180802

02-Aug-2018 11:55:38

119

2291.0000

CHIX

24522245200065459-139500O1920180802

02-Aug-2018 11:55:38

113

2291.0000

TRQX

48502485000039339-E0afLjEDCFXT20180802

02-Aug-2018 11:58:24

100

2293.0000

XLON

01502015000036003-E0afM2GS4jQW20180802

02-Aug-2018 12:03:13

68

2291.0000

CHIX

24522245200067570-139500OYW20180802

02-Aug-2018 12:03:13

124

2291.0000

CHIX

40522405200067658-139500OYV20180802

02-Aug-2018 12:03:13

45

2291.0000

CHIX

24522245200067570-139500OYX20180802

02-Aug-2018 12:03:40

52

2292.0000

XLON

11502115000037145-E0afM2GS4tPj20180802

02-Aug-2018 12:03:40

109

2292.0000

XLON

11502115000037145-E0afM2GS4tPl20180802

02-Aug-2018 12:03:40

5

2292.0000

XLON

11502115000037145-E0afM2GS4tPb20180802

02-Aug-2018 12:03:40

138

2292.0000

XLON

01502015000037138-E0afM2GS4tPn20180802

02-Aug-2018 12:03:56

49

2292.0000

XLON

01502015000037138-E0afM2GS4tji20180802

02-Aug-2018 12:04:12

113

2291.0000

TRQX

08502085000048487-E0afLjEDCg5320180802

02-Aug-2018 12:04:12

134

2291.0000

TRQX

08502085000048642-E0afLjEDCg5720180802

02-Aug-2018 12:04:12

125

2291.0000

TRQX

08502085000048639-E0afLjEDCg5520180802

02-Aug-2018 12:04:12

147

2291.0000

XLON

01502015000037301-E0afM2GS4uPP20180802

02-Aug-2018 12:04:13

146

2291.0000

BATE

40502405000037836-39500DAG20180802

02-Aug-2018 12:08:20

166

2291.0000

XLON

01502015000037813-E0afM2GS50PP20180802

02-Aug-2018 12:09:20

118

2290.0000

BATE

24502245000057842-39500DNA20180802

02-Aug-2018 12:09:20

146

2290.0000

CHIX

40522405200069487-139500PV320180802

02-Aug-2018 12:10:56

100

2288.0000

TRQX

48502485000041082-E0afLjEDCzRN20180802

02-Aug-2018 12:10:56

22

2288.0000

TRQX

48502485000041082-E0afLjEDCzRR20180802

02-Aug-2018 12:10:56

157

2289.0000

CHIX

40522405200067645-139500PYQ20180802

02-Aug-2018 12:12:05

150

2291.0000

XLON

11502115000038332-E0afM2GS548X20180802

02-Aug-2018 12:15:20

65

2291.0000

XLON

01502015000038781-E0afM2GS57ro20180802

02-Aug-2018 12:15:20

112

2291.0000

XLON

01502015000038781-E0afM2GS57ri20180802

02-Aug-2018 12:15:20

50

2291.0000

XLON

01502015000038781-E0afM2GS57rk20180802

02-Aug-2018 12:16:26

100

2291.0000

CHIX

24522245200071493-139500QE520180802

02-Aug-2018 12:17:40

10

2290.0000

BATE

40502405000039244-39500E0Z20180802

02-Aug-2018 12:17:40

102

2290.0000

BATE

40502405000039244-39500E0Y20180802

02-Aug-2018 12:17:40

112

2290.0000

CHIX

24522245200071032-139500QH320180802

02-Aug-2018 12:17:40

120

2290.0000

TRQX

48502485000042708-E0afLjEDDGOE20180802

02-Aug-2018 12:18:40

171

2290.0000

XLON

11502115000039254-E0afM2GS5BDv20180802

02-Aug-2018 12:20:40

117

2289.0000

BATE

40502405000039761-39500E5J20180802

02-Aug-2018 12:22:08

21

2289.0000

CHIX

40522405200073327-139500QRU20180802

02-Aug-2018 12:22:10

179

2289.0000

XLON

11502115000039633-E0afM2GS5DqM20180802

02-Aug-2018 12:22:14

100

2289.0000

CHIX

24522245200073007-139500QSA20180802

02-Aug-2018 12:22:34

169

2289.0000

XLON

01502015000039626-E0afM2GS5EH720180802

02-Aug-2018 12:23:54

112

2289.0000

CHIX

40522405200073686-139500QWB20180802

02-Aug-2018 12:24:04

150

2289.0000

XLON

01502015000039801-E0afM2GS5FKs20180802

02-Aug-2018 12:27:12

150

2289.0000

XLON

01502015000040113-E0afM2GS5Hah20180802

02-Aug-2018 12:27:38

190

2289.0000

XLON

01502015000040157-E0afM2GS5I0120180802

02-Aug-2018 12:27:38

228

2289.0000

BATE

24502245000062540-39500EEH20180802

02-Aug-2018 12:29:40

10

2289.0000

CHIX

40522405200074698-139500RCK20180802

02-Aug-2018 12:29:40

122

2289.0000

CHIX

24522245200074376-139500RCJ20180802

02-Aug-2018 12:29:40

100

2289.0000

CHIX

40522405200074698-139500RCL20180802

02-Aug-2018 12:32:43

49

2289.0000

XLON

11502115000040429-E0afM2GS5MVK20180802

02-Aug-2018 12:33:00

137

2289.0000

XLON

11502115000040429-E0afM2GS5MhB20180802

02-Aug-2018 12:33:07

344

2291.0000

XLON

11502115000040980-E0afM2GS5Muw20180802

02-Aug-2018 12:34:28

40

2293.0000

CHIX

24522245200075528-139500RU320180802

02-Aug-2018 12:34:28

209

2293.0000

BATE

40502405000041948-39500EOQ20180802

02-Aug-2018 12:34:28

226

2293.0000

BATE

24502245000063917-39500EOO20180802

02-Aug-2018 12:34:28

14

2293.0000

BATE

40502405000041948-39500EOP20180802

02-Aug-2018 12:34:28

353

2293.0000

XLON

01502015000041166-E0afM2GS5NtW20180802

02-Aug-2018 12:34:29

194

2293.0000

XLON

11502115000041176-E0afM2GS5Nua20180802

02-Aug-2018 12:34:29

41

2293.0000

XLON

11502115000041176-E0afM2GS5Nuc20180802

02-Aug-2018 12:36:59

65

2294.0000

XLON

01502015000041290-E0afM2GS5Pv520180802

02-Aug-2018 12:36:59

151

2294.0000

CHIX

40522405200076163-139500S2O20180802

02-Aug-2018 12:36:59

235

2294.0000

XLON

11502115000041291-E0afM2GS5Pv320180802

02-Aug-2018 12:36:59

52

2294.0000

XLON

01502015000041290-E0afM2GS5Pv720180802

02-Aug-2018 12:36:59

17

2294.0000

CHIX

40522405200076163-139500S2N20180802

02-Aug-2018 12:36:59

112

2294.0000

CHIX

24522245200076001-139500S2Q20180802

02-Aug-2018 12:37:00

330

2294.0000

XLON

01502015000041556-E0afM2GS5PwM20180802

02-Aug-2018 12:37:00

2

2294.0000

XLON

01502015000041556-E0afM2GS5PwO20180802

02-Aug-2018 12:38:20

221

2294.0000

XLON

11502115000041739-E0afM2GS5RHU20180802

02-Aug-2018 12:40:16

187

2295.0000

BATE

24502245000064997-39500EYJ20180802

02-Aug-2018 12:40:17

200

2295.0000

XLON

11502115000042017-E0afM2GS5TEj20180802

02-Aug-2018 12:40:18

112

2294.0000

TRQX

48502485000046048-E0afLjEDE5t820180802

02-Aug-2018 12:40:18

121

2294.0000

TRQX

08502085000054865-E0afLjEDE5t220180802

02-Aug-2018 12:41:20

68

2294.0000

XLON

11502115000042121-E0afM2GS5UID20180802

02-Aug-2018 12:41:20

117

2294.0000

XLON

11502115000042121-E0afM2GS5UIB20180802

02-Aug-2018 12:41:21

82

2293.0000

CHIX

40522405200076486-139500SH320180802

02-Aug-2018 12:41:21

135

2293.0000

BATE

40502405000042634-39500F0E20180802

02-Aug-2018 12:41:21

64

2293.0000

CHIX

40522405200076486-139500SH420180802

02-Aug-2018 12:43:40

148

2293.0000

XLON

01502015000042106-E0afM2GS5WGS20180802

02-Aug-2018 12:46:28

40

2293.0000

XLON

01502015000042694-E0afM2GS5Zfb20180802

02-Aug-2018 12:46:28

74

2293.0000

XLON

11502115000042726-E0afM2GS5Zfk20180802

02-Aug-2018 12:46:28

118

2293.0000

CHIX

24522245200078010-139500SV120180802

02-Aug-2018 12:46:28

183

2293.0000

XLON

01502015000042694-E0afM2GS5Zfd20180802

02-Aug-2018 12:46:28

137

2293.0000

CHIX

24522245200077957-139500SV220180802

02-Aug-2018 12:47:59

176

2293.0000

XLON

01502015000042899-E0afM2GS5c6Q20180802

02-Aug-2018 12:50:00

143

2293.0000

XLON

01502015000043059-E0afM2GS5fNY20180802

02-Aug-2018 12:51:00

112

2291.0000

TRQX

08502085000056735-E0afLjEDEWxE20180802

02-Aug-2018 12:51:00

5

2292.0000

CHIX

24522245200078216-139500TG620180802

02-Aug-2018 12:51:00

123

2292.0000

BATE

24502245000066373-39500FIG20180802

02-Aug-2018 12:51:00

129

2292.0000

CHIX

24522245200078216-139500TG520180802

02-Aug-2018 12:51:06

115

2290.0000

TRQX

08502085000054986-E0afLjEDEXCV20180802

02-Aug-2018 12:52:33

150

2294.0000

XLON

01502015000043521-E0afM2GS5i2j20180802

02-Aug-2018 12:52:33

56

2294.0000

XLON

01502015000043521-E0afM2GS5i2f20180802

02-Aug-2018 12:52:33

26

2294.0000

XLON

01502015000043521-E0afM2GS5i2h20180802

02-Aug-2018 12:52:34

150

2294.0000

XLON

11502115000043556-E0afM2GS5i3V20180802

02-Aug-2018 12:54:04

113

2292.0000

CHIX

40522405200080110-139500TPC20180802

02-Aug-2018 12:57:46

112

2292.0000

CHIX

24522245200080977-139500U1I20180802

02-Aug-2018 12:59:40

91

2291.0000

XLON

01502015000044563-E0afM2GS5pPP20180802

02-Aug-2018 12:59:40

110

2291.0000

BATE

40502405000044261-39500FV820180802

02-Aug-2018 12:59:40

102

2291.0000

XLON

01502015000044563-E0afM2GS5pPN20180802

02-Aug-2018 12:59:40

146

2291.0000

CHIX

40522405200082348-139500U6Q20180802

02-Aug-2018 12:59:40

22

2291.0000

BATE

40502405000044261-39500FV920180802

02-Aug-2018 13:00:44

201

2296.0000

XLON

01502015000044754-E0afM2GS5qdb20180802

02-Aug-2018 13:00:44

123

2296.0000

XLON

11502115000044823-E0afM2GS5qdd20180802

02-Aug-2018 13:00:44

25

2296.0000

XLON

11502115000044823-E0afM2GS5qdh20180802

02-Aug-2018 13:00:44

3

2296.0000

XLON

11502115000044823-E0afM2GS5qdm20180802

02-Aug-2018 13:01:29

252

2296.0000

XLON

11502115000044825-E0afM2GS5rUM20180802

02-Aug-2018 13:01:37

30

2298.0000

XLON

11502115000044940-E0afM2GS5rlF20180802

02-Aug-2018 13:01:37

108

2298.0000

XLON

11502115000044940-E0afM2GS5rlH20180802

02-Aug-2018 13:02:36

113

2296.0000

BATE

40502405000045735-39500G3720180802

02-Aug-2018 13:02:36

124

2296.0000

TRQX

08502085000058928-E0afLjEDF0eh20180802

02-Aug-2018 13:02:37

151

2297.0000

XLON

11502115000045072-E0afM2GS5tAX20180802

02-Aug-2018 13:02:53

60

2300.0000

XLON

11502115000045104-E0afM2GS5tX220180802

02-Aug-2018 13:02:53

18

2300.0000

XLON

11502115000045104-E0afM2GS5tX620180802

02-Aug-2018 13:02:53

104

2300.0000

XLON

11502115000045104-E0afM2GS5tX420180802

02-Aug-2018 13:02:54

173

2300.0000

XLON

01502015000045029-E0afM2GS5tYa20180802

02-Aug-2018 13:03:42

100

2299.0000

CHIX

24522245200083174-139500UOV20180802

02-Aug-2018 13:04:28

100

2299.0000

CHIX

40522405200083793-139500USB20180802

02-Aug-2018 13:05:01

15

2298.0000

CHIX

40522405200083300-139500UU920180802

02-Aug-2018 13:05:01

98

2298.0000

CHIX

40522405200083300-139500UU820180802

02-Aug-2018 13:07:40

9

2298.0000

XLON

01502015000045413-E0afM2GS5yTP20180802

02-Aug-2018 13:07:40

151

2298.0000

XLON

01502015000045413-E0afM2GS5yTR20180802

02-Aug-2018 13:09:24

112

2297.0000

CHIX

40522405200084102-139500V9D20180802

02-Aug-2018 13:09:24

134

2297.0000

BATE

24502245000070990-39500GJ720180802

02-Aug-2018 13:09:25

221

2297.0000

XLON

01502015000045765-E0afM2GS60dd20180802

02-Aug-2018 13:09:30

150

2296.0000

TRQX

48502485000049657-E0afLjEDFLl920180802

02-Aug-2018 13:10:18

150

2298.0000

XLON

01502015000045844-E0afM2GS61MS20180802

02-Aug-2018 13:11:03

149

2297.0000

XLON

11502115000045989-E0afM2GS620n20180802

02-Aug-2018 13:13:40

146

2297.0000

CHIX

24522245200085769-139500VIA20180802

02-Aug-2018 13:13:40

51

2297.0000

CHIX

40522405200086245-139500VIB20180802

02-Aug-2018 13:13:40

177

2297.0000

XLON

11502115000046335-E0afM2GS63z820180802

02-Aug-2018 13:13:40

21

2297.0000

CHIX

40522405200086245-139500VID20180802

02-Aug-2018 13:13:40

40

2297.0000

CHIX

40522405200086245-139500VIC20180802

02-Aug-2018 13:13:57

121

2298.0000

XLON

01502015000046312-E0afM2GS64Ci20180802

02-Aug-2018 13:14:01

117

2298.0000

XLON

11502115000046390-E0afM2GS64Di20180802

02-Aug-2018 13:17:08

72

2297.0000

XLON

01502015000046727-E0afM2GS66aM20180802

02-Aug-2018 13:17:12

123

2297.0000

XLON

01502015000046734-E0afM2GS66bN20180802

02-Aug-2018 13:18:20

79

2296.0000

BATE

24502245000074044-39500GVR20180802

02-Aug-2018 13:18:20

7

2296.0000

BATE

24502245000074044-39500GVT20180802

02-Aug-2018 13:18:20

112

2296.0000

TRQX

08502085000061329-E0afLjEDFf5V20180802

02-Aug-2018 13:18:20

27

2296.0000

BATE

24502245000074044-39500GVS20180802

02-Aug-2018 13:18:20

122

2296.0000

CHIX

24522245200086970-139500VVN20180802

02-Aug-2018 13:18:20

20

2296.0000

CHIX

24522245200086970-139500VVM20180802

02-Aug-2018 13:20:39

221

2297.0000

XLON

11502115000047117-E0afM2GS69bW20180802

02-Aug-2018 13:22:40

123

2296.0000

BATE

40502405000048657-39500H3820180802

02-Aug-2018 13:22:40

150

2296.0000

XLON

01502015000047365-E0afM2GS6BLI20180802

02-Aug-2018 13:22:40

117

2296.0000

XLON

01502015000047365-E0afM2GS6BLU20180802

02-Aug-2018 13:23:54

100

2296.0000

CHIX

24522245200088749-139500WE620180802

02-Aug-2018 13:23:54

12

2296.0000

CHIX

24522245200088749-139500WE720180802

02-Aug-2018 13:24:00

115

2295.0000

CHIX

24522245200087470-139500WEU20180802

02-Aug-2018 13:24:00

128

2295.0000

TRQX

48502485000052575-E0afLjEDFsiT20180802

02-Aug-2018 13:24:01

210

2295.0000

XLON

01502015000047543-E0afM2GS6Co020180802

02-Aug-2018 13:27:01

169

2294.0000

XLON

01502015000047867-E0afM2GS6FsY20180802

02-Aug-2018 13:27:01

10

2294.0000

XLON

01502015000047867-E0afM2GS6FsW20180802

02-Aug-2018 13:28:22

124

2293.0000

CHIX

40522405200089534-139500WSZ20180802

02-Aug-2018 13:28:22

31

2293.0000

BATE

24502245000075148-39500HEA20180802

02-Aug-2018 13:28:30

81

2293.0000

BATE

24502245000075148-39500HEH20180802

02-Aug-2018 13:29:32

189

2296.0000

XLON

11502115000048283-E0afM2GS6Hrm20180802

02-Aug-2018 13:29:32

150

2296.0000

XLON

11502115000048282-E0afM2GS6HrG20180802

02-Aug-2018 13:29:32

13

2296.0000

XLON

11502115000048282-E0afM2GS6HrM20180802

02-Aug-2018 13:29:33

209

2296.0000

XLON

01502015000048221-E0afM2GS6HsS20180802

02-Aug-2018 13:32:14

231

2296.0000

XLON

01502015000048719-E0afM2GS6KUC20180802

02-Aug-2018 13:32:15

81

2297.0000

BATE

40502405000050669-39500HME20180802

02-Aug-2018 13:33:52

112

2296.0000

XLON

01502015000048783-E0afM2GS6Lzi20180802

02-Aug-2018 13:33:52

120

2296.0000

CHIX

24522245200091108-139500XCU20180802

02-Aug-2018 13:33:52

135

2296.0000

CHIX

40522405200091438-139500XCT20180802

02-Aug-2018 13:34:19

105

2296.0000

BATE

40502405000050944-39500HPV20180802

02-Aug-2018 13:35:30

112

2296.0000

XLON

01502015000049014-E0afM2GS6NP620180802

02-Aug-2018 13:36:13

113

2296.0000

TRQX

08502085000065575-E0afLjEDGMtb20180802

02-Aug-2018 13:36:13

113

2296.0000

TRQX

08502085000065527-E0afLjEDGMtX20180802

02-Aug-2018 13:37:20

113

2296.0000

XLON

11502115000049139-E0afM2GS6PLP20180802

02-Aug-2018 13:38:01

25

2296.0000

XLON

01502015000049199-E0afM2GS6Pzi20180802

02-Aug-2018 13:38:11

96

2296.0000

XLON

01502015000049199-E0afM2GS6QC020180802

02-Aug-2018 13:38:24

83

2296.0000

CHIX

40522405200092691-139500XR320180802

02-Aug-2018 13:40:40

223

2296.0000

XLON

01502015000049412-E0afM2GS6SMB20180802

02-Aug-2018 13:40:40

18

2296.0000

XLON

01502015000049417-E0afM2GS6SMD20180802

02-Aug-2018 13:41:46

125

2296.0000

CHIX

24522245200093198-139500Y2620180802

02-Aug-2018 13:43:21

117

2296.0000

XLON

01502015000049742-E0afM2GS6UNa20180802

02-Aug-2018 13:43:21

113

2296.0000

CHIX

40522405200093826-139500Y7A20180802

02-Aug-2018 13:43:21

124

2296.0000

CHIX

40522405200093940-139500Y7C20180802

02-Aug-2018 13:43:22

150

2296.0000

XLON

11502115000049884-E0afM2GS6UOl20180802

02-Aug-2018 13:44:35

72

2298.0000

BATE

24502245000080845-39500I7E20180802

02-Aug-2018 13:44:43

248

2299.0000

XLON

01502015000050047-E0afM2GS6Vdb20180802

02-Aug-2018 13:44:43

56

2299.0000

XLON

01502015000050047-E0afM2GS6VdZ20180802

02-Aug-2018 13:44:44

207

2299.0000

XLON

11502115000050052-E0afM2GS6VfQ20180802

02-Aug-2018 13:44:45

166

2299.0000

XLON

11502115000050053-E0afM2GS6Vgc20180802

02-Aug-2018 13:44:47

263

2299.0000

XLON

01502015000050059-E0afM2GS6VkT20180802

02-Aug-2018 13:44:47

15

2298.0000

TRQX

08502085000067131-E0afLjEDGhPZ20180802

02-Aug-2018 13:44:47

100

2298.0000

TRQX

08502085000067131-E0afLjEDGhPW20180802

02-Aug-2018 13:44:47

320

2299.0000

XLON

01502015000050059-E0afM2GS6Vka20180802

02-Aug-2018 13:44:47

250

2299.0000

BATE

24502245000080897-39500I7Y20180802

02-Aug-2018 13:44:50

10

2300.0000

BATE

24502245000080905-39500I8420180802

02-Aug-2018 13:44:51

352

2299.0000

XLON

11502115000050059-E0afM2GS6Vq620180802

02-Aug-2018 13:45:52

123

2300.0000

BATE

24502245000081162-39500I9J20180802

02-Aug-2018 13:45:52

41

2300.0000

XLON

11502115000050261-E0afM2GS6WgF20180802

02-Aug-2018 13:45:52

112

2300.0000

XLON

01502015000050291-E0afM2GS6WgJ20180802

02-Aug-2018 13:45:52

101

2300.0000

XLON

01502015000050287-E0afM2GS6Wfx20180802

02-Aug-2018 13:45:52

115

2300.0000

XLON

11502115000050262-E0afM2GS6WgL20180802

02-Aug-2018 13:45:53

26

2300.0000

XLON

11502115000050265-E0afM2GS6WhM20180802

02-Aug-2018 13:45:54

100

2300.0000

XLON

11502115000050267-E0afM2GS6Wio20180802

02-Aug-2018 13:45:55

114

2300.0000

XLON

01502015000050295-E0afM2GS6Wji20180802

02-Aug-2018 13:45:56

102

2300.0000

XLON

11502115000050269-E0afM2GS6WlU20180802

02-Aug-2018 13:46:26

34

2302.0000

BATE

40502405000052768-39500IBG20180802

02-Aug-2018 13:46:26

78

2302.0000

BATE

40502405000052768-39500IBF20180802

02-Aug-2018 13:46:26

143

2303.0000

XLON

11502115000050288-E0afM2GS6XQs20180802

02-Aug-2018 13:46:26

168

2303.0000

BATE

24502245000081276-39500IBC20180802

02-Aug-2018 13:46:26

176

2303.0000

XLON

01502015000050317-E0afM2GS6XQq20180802

02-Aug-2018 13:46:33

169

2300.0000

XLON

11502115000050326-E0afM2GS6XfC20180802

02-Aug-2018 13:46:33

52

2300.0000

XLON

01502015000050350-E0afM2GS6XfA20180802

02-Aug-2018 13:46:33

134

2300.0000

XLON

01502015000050350-E0afM2GS6Xf820180802

02-Aug-2018 13:46:33

120

2300.0000

CHIX

40522405200094979-139500YLQ20180802

02-Aug-2018 13:46:33

113

2300.0000

TRQX

48502485000057006-E0afLjEDGmmH20180802

02-Aug-2018 13:46:35

78

2300.0000

BATE

40502405000052815-39500IC020180802

02-Aug-2018 13:47:42

74

2300.0000

XLON

11502115000050483-E0afM2GS6Ysb20180802

02-Aug-2018 13:47:42

89

2300.0000

XLON

11502115000050483-E0afM2GS6YsZ20180802

02-Aug-2018 13:48:06

139

2300.0000

BATE

24502245000081856-39500IF620180802

02-Aug-2018 13:48:06

18

2300.0000

BATE

24502245000081856-39500IF720180802

02-Aug-2018 13:48:14

49

2300.0000

XLON

11502115000050552-E0afM2GS6ZlE20180802

02-Aug-2018 13:48:20

142

2301.0000

XLON

11502115000050559-E0afM2GS6Zo620180802

02-Aug-2018 13:48:45

70

2301.0000

BATE

24502245000082031-39500IGY20180802

02-Aug-2018 13:48:45

60

2301.0000

BATE

24502245000082031-39500IGX20180802

02-Aug-2018 13:48:45

38

2301.0000

BATE

24502245000082031-39500IGZ20180802

02-Aug-2018 13:48:55

224

2301.0000

XLON

01502015000050658-E0afM2GS6aaW20180802

02-Aug-2018 13:48:55

225

2301.0000

XLON

01502015000050654-E0afM2GS6aaU20180802

02-Aug-2018 13:48:57

202

2300.0000

XLON

11502115000050609-E0afM2GS6acj20180802

02-Aug-2018 13:50:07

70

2300.0000

BATE

24502245000082473-39500IJY20180802

02-Aug-2018 13:50:07

47

2300.0000

BATE

24502245000082473-39500IJZ20180802

02-Aug-2018 13:50:15

127

2300.0000

BATE

40502405000053525-39500IKO20180802

02-Aug-2018 13:50:34

113

2300.0000

CHIX

40522405200096689-139500Z3V20180802

02-Aug-2018 13:51:02

218

2300.0000

XLON

01502015000051071-E0afM2GS6d3T20180802

02-Aug-2018 13:51:14

216

2299.0000

XLON

01502015000050986-E0afM2GS6dIT20180802

02-Aug-2018 13:51:14

55

2299.0000

XLON

01502015000050986-E0afM2GS6dIR20180802

02-Aug-2018 13:51:43

96

2299.0000

XLON

11502115000051150-E0afM2GS6dp120180802

02-Aug-2018 13:52:49

307

2300.0000

XLON

01502015000051302-E0afM2GS6ecP20180802

02-Aug-2018 13:53:03

78

2300.0000

BATE

24502245000083317-39500IQZ20180802

02-Aug-2018 13:53:03

34

2300.0000

BATE

24502245000083317-39500IR020180802

02-Aug-2018 13:53:05

108

2300.0000

CHIX

24522245200097348-139500ZEF20180802

02-Aug-2018 13:53:14

33

2300.0000

XLON

11502115000051394-E0afM2GS6eza20180802

02-Aug-2018 13:53:39

124

2299.0000

CHIX

24522245200097245-139500ZI520180802

02-Aug-2018 13:53:39

182

2300.0000

XLON

01502015000051410-E0afM2GS6fG820180802

02-Aug-2018 13:53:45

78

2300.0000

BATE

40502405000054183-39500ISY20180802

02-Aug-2018 13:54:40

349

2299.0000

XLON

01502015000051312-E0afM2GS6g9z20180802

02-Aug-2018 13:54:40

34

2299.0000

XLON

01502015000051312-E0afM2GS6gA120180802

02-Aug-2018 13:54:40

146

2299.0000

BATE

24502245000083247-39500IUX20180802

02-Aug-2018 13:55:29

44

2300.0000

BATE

24502245000084012-39500IWU20180802

02-Aug-2018 13:55:29

78

2300.0000

BATE

24502245000084012-39500IWV20180802

02-Aug-2018 13:56:11

120

2300.0000

XLON

11502115000051770-E0afM2GS6hYJ20180802

02-Aug-2018 13:56:11

51

2300.0000

XLON

11502115000051770-E0afM2GS6hYH20180802

02-Aug-2018 13:56:26

92

2300.0000

TRQX

48502485000059088-E0afLjEDH9Uh20180802

02-Aug-2018 13:56:29

57

2299.0000

XLON

11502115000051778-E0afM2GS6hv920180802

02-Aug-2018 13:56:29

478

2299.0000

XLON

11502115000051778-E0afM2GS6hut20180802

02-Aug-2018 13:56:47

60

2300.0000

BATE

24502245000084356-39500J0420180802

02-Aug-2018 13:57:57

103

2300.0000

XLON

11502115000051962-E0afM2GS6jPN20180802

02-Aug-2018 13:58:18

349

2300.0000

XLON

01502015000051958-E0afM2GS6jgO20180802

02-Aug-2018 13:59:37

160

2300.0000

XLON

01502015000052147-E0afM2GS6kuT20180802

02-Aug-2018 13:59:37

32

2300.0000

XLON

01502015000052147-E0afM2GS6kuR20180802

02-Aug-2018 13:59:37

38

2300.0000

XLON

01502015000052147-E0afM2GS6kuV20180802

02-Aug-2018 13:59:57

105

2302.0000

XLON

11502115000052220-E0afM2GS6l9220180802

02-Aug-2018 14:00:49

171

2301.0000

XLON

01502015000052155-E0afM2GS6m4q20180802

02-Aug-2018 14:00:52

58

2301.0000

CHIX

40522405200100240-1395010J520180802

02-Aug-2018 14:00:52

50

2301.0000

CHIX

40522405200100240-1395010J420180802

02-Aug-2018 14:01:15

115

2302.0000

BATE

24502245000085515-39500JCE20180802

02-Aug-2018 14:01:36

38

2301.0000

CHIX

40522405200100240-1395010LY20180802

02-Aug-2018 14:02:36

127

2303.0000

XLON

11502115000052728-E0afM2GS6ntR20180802

02-Aug-2018 14:02:36

68

2303.0000

XLON

11502115000052728-E0afM2GS6ntT20180802

02-Aug-2018 14:02:36

103

2303.0000

XLON

11502115000052728-E0afM2GS6ntP20180802

02-Aug-2018 14:02:56

124

2303.0000

BATE

40502405000055789-39500JGX20180802

02-Aug-2018 14:03:22

106

2303.0000

TRQX

08502085000071149-E0afLjEDHQYs20180802

02-Aug-2018 14:03:24

69

2302.0000

XLON

11502115000052808-E0afM2GS6ohD20180802

02-Aug-2018 14:03:24

45

2302.0000

XLON

11502115000052808-E0afM2GS6oh620180802

02-Aug-2018 14:03:24

159

2302.0000

XLON

01502015000052786-E0afM2GS6ohF20180802

02-Aug-2018 14:03:27

121

2303.0000

BATE

40502405000055863-39500JIT20180802

02-Aug-2018 14:03:27

44

2303.0000

BATE

40502405000055863-39500JIU20180802

02-Aug-2018 14:03:59

167

2302.0000

XLON

01502015000052888-E0afM2GS6pQQ20180802

02-Aug-2018 14:04:12

19

2303.0000

CHIX

24522245200100922-13950110E20180802

02-Aug-2018 14:04:12

98

2303.0000

CHIX

24522245200100922-13950110D20180802

02-Aug-2018 14:04:34

30

2302.0000

XLON

01502015000052958-E0afM2GS6q2W20180802

02-Aug-2018 14:05:00

140

2302.0000

XLON

01502015000053016-E0afM2GS6qYQ20180802

02-Aug-2018 14:05:00

268

2302.0000

XLON

11502115000053019-E0afM2GS6qYO20180802

02-Aug-2018 14:05:00

8

2302.0000

XLON

11502115000053013-E0afM2GS6qYE20180802

02-Aug-2018 14:05:00

60

2302.0000

XLON

11502115000053014-E0afM2GS6qYG20180802

02-Aug-2018 14:05:00

179

2302.0000

XLON

11502115000053014-E0afM2GS6qYM20180802

02-Aug-2018 14:05:00

143

2302.0000

XLON

01502015000053009-E0afM2GS6qYC20180802

02-Aug-2018 14:05:07

83

2303.0000

BATE

24502245000086438-39500JNK20180802

02-Aug-2018 14:05:51

100

2302.0000

CHIX

40522405200101657-13950116H20180802

02-Aug-2018 14:06:30

175

2301.0000

BATE

24502245000085802-39500JQW20180802

02-Aug-2018 14:06:30

66

2301.0000

XLON

11502115000053192-E0afM2GS6s0X20180802

02-Aug-2018 14:06:30

92

2301.0000

XLON

11502115000053192-E0afM2GS6s0O20180802

02-Aug-2018 14:06:30

113

2301.0000

TRQX

48502485000059922-E0afLjEDHYLn20180802

02-Aug-2018 14:06:30

134

2301.0000

CHIX

24522245200100605-1395011AR20180802

02-Aug-2018 14:07:56

238

2301.0000

XLON

01502015000053456-E0afM2GS6t5W20180802

02-Aug-2018 14:10:19

395

2305.0000

XLON

01502015000053793-E0afM2GS6uhZ20180802

02-Aug-2018 14:10:19

102

2305.0000

XLON

01502015000053793-E0afM2GS6uhX20180802

02-Aug-2018 14:10:23

116

2305.0000

XLON

01502015000053809-E0afM2GS6ul020180802

02-Aug-2018 14:10:33

133

2305.0000

CHIX

24522245200102569-1395011NI20180802

02-Aug-2018 14:10:38

156

2304.0000

BATE

24502245000087797-39500JYR20180802

02-Aug-2018 14:10:38

164

2304.0000

BATE

40502405000056809-39500JYP20180802

02-Aug-2018 14:10:38

11

2303.0000

BATE

40502405000056796-39500JYS20180802

02-Aug-2018 14:10:38

112

2304.0000

CHIX

40522405200102838-1395011O120180802

02-Aug-2018 14:10:38

8

2304.0000

BATE

40502405000056809-39500JYQ20180802

02-Aug-2018 14:11:15

197

2305.0000

XLON

01502015000053938-E0afM2GS6veq20180802

02-Aug-2018 14:11:15

112

2305.0000

XLON

11502115000053928-E0afM2GS6ves20180802

02-Aug-2018 14:11:53

31

2305.0000

BATE

40502405000057043-39500K1A20180802

02-Aug-2018 14:11:59

143

2305.0000

BATE

40502405000057043-39500K1D20180802

02-Aug-2018 14:11:59

134

2305.0000

XLON

11502115000053990-E0afM2GS6wKb20180802

02-Aug-2018 14:12:14

137

2305.0000

XLON

01502015000054058-E0afM2GS6wTX20180802

02-Aug-2018 14:12:14

61

2305.0000

XLON

01502015000054058-E0afM2GS6wTZ20180802

02-Aug-2018 14:12:22

104

2303.0000

BATE

40502405000057036-39500K2420180802

02-Aug-2018 14:12:22

14

2303.0000

BATE

40502405000057036-39500K2320180802

02-Aug-2018 14:12:22

127

2303.0000

TRQX

48502485000061395-E0afLjEDHkxE20180802

02-Aug-2018 14:12:53

165

2302.0000

XLON

11502115000054130-E0afM2GS6x2220180802

02-Aug-2018 14:14:01

227

2303.0000

XLON

11502115000054295-E0afM2GS6y5q20180802

02-Aug-2018 14:14:01

184

2303.0000

XLON

11502115000054307-E0afM2GS6y5s20180802

02-Aug-2018 14:14:01

5

2303.0000

XLON

11502115000054312-E0afM2GS6y5u20180802

02-Aug-2018 14:14:01

383

2303.0000

XLON

01502015000054337-E0afM2GS6y6Y20180802

02-Aug-2018 14:14:01

241

2303.0000

XLON

01502015000054303-E0afM2GS6y5o20180802

02-Aug-2018 14:14:01

5

2303.0000

XLON

11502115000054317-E0afM2GS6y5w20180802

02-Aug-2018 14:14:01

5

2303.0000

XLON

01502015000054336-E0afM2GS6y6820180802

02-Aug-2018 14:15:58

111

2303.0000

XLON

01502015000054706-E0afM2GS70FD20180802

02-Aug-2018 14:18:14

81

2304.0000

XLON

11502115000054890-E0afM2GS71zd20180802

02-Aug-2018 14:18:14

148

2304.0000

XLON

01502015000054932-E0afM2GS71zm20180802

02-Aug-2018 14:18:14

190

2304.0000

BATE

40502405000058007-39500KFC20180802

02-Aug-2018 14:18:14

196

2304.0000

XLON

01502015000054947-E0afM2GS71zo20180802

02-Aug-2018 14:18:14

179

2304.0000

XLON

11502115000054893-E0afM2GS71zf20180802

02-Aug-2018 14:18:14

140

2304.0000

XLON

11502115000054921-E0afM2GS71zq20180802

02-Aug-2018 14:18:14

220

2304.0000

XLON

01502015000054932-E0afM2GS71zh20180802

02-Aug-2018 14:18:14

9

2304.0000

BATE

24502245000089661-39500KFB20180802

02-Aug-2018 14:18:14

25

2304.0000

BATE

24502245000089661-39500KFA20180802

02-Aug-2018 14:18:14

93

2304.0000

XLON

11502115000054890-E0afM2GS71zT20180802

02-Aug-2018 14:18:14

50

2304.0000

BATE

24502245000089661-39500KF920180802

02-Aug-2018 14:18:14

183

2304.0000

BATE

24502245000089661-39500KF820180802

02-Aug-2018 14:18:30

112

2304.0000

CHIX

24522245200104773-1395012I820180802

02-Aug-2018 14:21:35

37

2305.0000

BATE

24502245000090490-39500KL720180802

02-Aug-2018 14:21:37

202

2305.0000

XLON

01502015000055584-E0afM2GS74wQ20180802

02-Aug-2018 14:21:37

343

2305.0000

XLON

11502115000055564-E0afM2GS74wS20180802

02-Aug-2018 14:21:37

38

2305.0000

CHIX

24522245200105667-1395012SO20180802

02-Aug-2018 14:21:37

140

2305.0000

CHIX

24522245200105667-1395012SP20180802

02-Aug-2018 14:21:37

162

2305.0000

CHIX

24522245200105660-1395012SN20180802

02-Aug-2018 14:21:44

134

2304.0000

TRQX

08502085000074170-E0afLjEDI5Cs20180802

02-Aug-2018 14:21:44

179

2304.0000

BATE

40502405000058360-39500KLK20180802

02-Aug-2018 14:21:44

390

2304.0000

XLON

01502015000055592-E0afM2GS751F20180802

02-Aug-2018 14:21:44

124

2304.0000

TRQX

08502085000074258-E0afLjEDI5Cu20180802

02-Aug-2018 14:22:32

100

2303.0000

CHIX

24522245200105938-1395012WT20180802

02-Aug-2018 14:22:39

120

2304.0000

BATE

24502245000090767-39500KN520180802

02-Aug-2018 14:23:22

141

2302.0000

XLON

01502015000055819-E0afM2GS76ic20180802

02-Aug-2018 14:23:22

12

2302.0000

XLON

11502115000055803-E0afM2GS76ie20180802

02-Aug-2018 14:23:22

156

2302.0000

BATE

40502405000058523-39500KOU20180802

02-Aug-2018 14:23:22

38

2302.0000

XLON

11502115000055833-E0afM2GS76iz20180802

02-Aug-2018 14:23:22

118

2302.0000

XLON

11502115000055838-E0afM2GS76j120180802

02-Aug-2018 14:23:22

14

2302.0000

XLON

01502015000055851-E0afM2GS76iq20180802

02-Aug-2018 14:23:22

134

2302.0000

CHIX

24522245200105861-1395012ZJ20180802

02-Aug-2018 14:23:22

207

2302.0000

XLON

11502115000055804-E0afM2GS76ig20180802

02-Aug-2018 14:23:22

132

2302.0000

XLON

11502115000055810-E0afM2GS76ii20180802

02-Aug-2018 14:23:22

12

2302.0000

XLON

11502115000055812-E0afM2GS76ik20180802

02-Aug-2018 14:23:22

154

2302.0000

XLON

11502115000055833-E0afM2GS76is20180802

02-Aug-2018 14:23:22

134

2302.0000

XLON

01502015000055847-E0afM2GS76io20180802

02-Aug-2018 14:23:22

12

2302.0000

XLON

01502015000055843-E0afM2GS76im20180802

02-Aug-2018 14:23:44

146

2301.0000

BATE

24502245000091047-39500KPL20180802

02-Aug-2018 14:25:27

12

2301.0000

XLON

01502015000056108-E0afM2GS78FO20180802

02-Aug-2018 14:25:27

188

2301.0000

XLON

01502015000056065-E0afM2GS78FI20180802

02-Aug-2018 14:25:27

207

2301.0000

XLON

01502015000056065-E0afM2GS78FG20180802

02-Aug-2018 14:25:27

410

2301.0000

XLON

01502015000056108-E0afM2GS78FK20180802

02-Aug-2018 14:26:17

150

2301.0000

XLON

01502015000056256-E0afM2GS78xp20180802

02-Aug-2018 14:26:34

150

2301.0000

XLON

11502115000056263-E0afM2GS79Bi20180802

02-Aug-2018 14:27:40

50

2301.0000

BATE

24502245000091872-39500KYJ20180802

02-Aug-2018 14:27:40

126

2301.0000

BATE

24502245000091872-39500KYI20180802

02-Aug-2018 14:27:40

179

2301.0000

BATE

40502405000059334-39500KYL20180802

02-Aug-2018 14:27:40

11

2301.0000

BATE

24502245000091872-39500KYK20180802

02-Aug-2018 14:27:49

114

2301.0000

CHIX

24522245200107598-1395013H920180802

02-Aug-2018 14:27:54

157

2300.0000

CHIX

24522245200107355-1395013HB20180802

02-Aug-2018 14:27:54

428

2300.0000

XLON

11502115000056051-E0afM2GS7AcA20180802

02-Aug-2018 14:27:55

113

2299.0000

TRQX

48502485000063066-E0afLjEDIJJR20180802

02-Aug-2018 14:27:55

167

2298.0000

BATE

40502405000058993-39500KYV20180802

02-Aug-2018 14:27:55

246

2299.0000

XLON

11502115000056234-E0afM2GS7AdK20180802

02-Aug-2018 14:28:20

161

2298.0000

XLON

11502115000056452-E0afM2GS7BDo20180802

02-Aug-2018 14:28:20

155

2298.0000

XLON

11502115000056452-E0afM2GS7BDq20180802

02-Aug-2018 14:28:30

389

2297.0000

XLON

01502015000056451-E0afM2GS7BOn20180802

02-Aug-2018 14:30:22

387

2300.0000

XLON

01502015000056760-E0afM2GS7F5620180802

02-Aug-2018 14:30:22

123

2298.0000

CHIX

24522245200107994-13950142620180802

02-Aug-2018 14:30:22

134

2300.0000

BATE

40502405000059808-39500LBD20180802

02-Aug-2018 14:30:22

135

2300.0000

BATE

24502245000092479-39500LBC20180802

02-Aug-2018 14:30:22

352

2300.0000

XLON

01502015000056703-E0afM2GS7F5420180802

02-Aug-2018 14:30:22

410

2300.0000

XLON

11502115000056635-E0afM2GS7F5220180802

02-Aug-2018 14:31:35

306

2300.0000

XLON

01502015000057129-E0afM2GS7HxY20180802

02-Aug-2018 14:32:57

100

2301.0000

BATE

40502405000060353-39500LNM20180802

02-Aug-2018 14:32:57

406

2300.0000

XLON

11502115000057330-E0afM2GS7L2y20180802

02-Aug-2018 14:33:29

112

2301.0000

TRQX

48502485000065080-E0afLjEDIcwZ20180802

02-Aug-2018 14:33:52

113

2300.0000

CHIX

40522405200110425-1395014TO20180802

02-Aug-2018 14:33:52

100

2301.0000

CHIX

24522245200110191-1395014TJ20180802

02-Aug-2018 14:33:52

127

2300.0000

BATE

24502245000093698-39500LQO20180802

02-Aug-2018 14:35:11

314

2301.0000

XLON

01502015000057767-E0afM2GS7OkA20180802

02-Aug-2018 14:37:09

21

2302.0000

CHIX

40522405200111857-1395015D020180802

02-Aug-2018 14:37:09

102

2302.0000

CHIX

40522405200111857-1395015CZ20180802

02-Aug-2018 14:37:09

124

2302.0000

XLON

11502115000058160-E0afM2GS7SFl20180802

02-Aug-2018 14:37:10

28

2302.0000

TRQX

48502485000065798-E0afLjEDIpF520180802

02-Aug-2018 14:37:10

8

2302.0000

TRQX

48502485000065798-E0afLjEDIpF320180802

02-Aug-2018 14:37:10

13

2302.0000

TRQX

48502485000065798-E0afLjEDIpF120180802

02-Aug-2018 14:37:10

58

2302.0000

TRQX

48502485000065798-E0afLjEDIpF720180802

02-Aug-2018 14:37:10

5

2302.0000

TRQX

48502485000065798-E0afLjEDIpEz20180802

02-Aug-2018 14:37:14

123

2302.0000

CHIX

24522245200111558-1395015E920180802

02-Aug-2018 14:37:26

28

2302.0000

XLON

11502115000058218-E0afM2GS7Slt20180802

02-Aug-2018 14:37:26

115

2302.0000

XLON

11502115000058218-E0afM2GS7Slr20180802

02-Aug-2018 14:37:30

157

2301.0000

BATE

40502405000061192-39500M4W20180802

02-Aug-2018 14:37:30

74

2301.0000

CHIX

24522245200111425-1395015GZ20180802

02-Aug-2018 14:37:30

123

2301.0000

TRQX

08502085000077595-E0afLjEDIqUE20180802

02-Aug-2018 14:37:30

38

2301.0000

CHIX

24522245200111425-1395015H020180802

02-Aug-2018 14:37:30

197

2301.0000

BATE

24502245000094766-39500M4V20180802

02-Aug-2018 14:37:30

279

2301.0000

XLON

01502015000058262-E0afM2GS7SpH20180802

02-Aug-2018 14:38:01

289

2300.0000

XLON

11502115000058301-E0afM2GS7TUo20180802

02-Aug-2018 14:38:06

157

2299.0000

XLON

11502115000058290-E0afM2GS7TiK20180802

02-Aug-2018 14:40:12

168

2301.0000

BATE

24502245000095489-39500MDN20180802

02-Aug-2018 14:40:12

387

2301.0000

XLON

11502115000058544-E0afM2GS7Wcl20180802

02-Aug-2018 14:40:12

136

2301.0000

XLON

01502015000058669-E0afM2GS7Wcz20180802

02-Aug-2018 14:40:12

7

2301.0000

XLON

01502015000058670-E0afM2GS7Wd320180802

02-Aug-2018 14:40:12

9

2301.0000

XLON

11502115000058621-E0afM2GS7Wct20180802

02-Aug-2018 14:40:12

113

2301.0000

XLON

11502115000058620-E0afM2GS7Wcr20180802

02-Aug-2018 14:40:12

116

2301.0000

XLON

11502115000058632-E0afM2GS7Wd120180802

02-Aug-2018 14:40:12

169

2301.0000

XLON

11502115000058629-E0afM2GS7Wcx20180802

02-Aug-2018 14:40:12

163

2301.0000

BATE

40502405000061690-39500MDO20180802

02-Aug-2018 14:40:12

118

2300.0000

TRQX

08502085000078112-E0afLjEDIzZx20180802

02-Aug-2018 14:40:12

7

2301.0000

XLON

11502115000058624-E0afM2GS7Wcv20180802

02-Aug-2018 14:40:18

134

2298.0000

CHIX

40522405200112438-1395015W620180802

02-Aug-2018 14:41:20

125

2296.0000

XLON

11502115000058736-E0afM2GS7Xv220180802

02-Aug-2018 14:42:06

9

2299.0000

XLON

01502015000058886-E0afM2GS7Yyk20180802

02-Aug-2018 14:42:06

30

2299.0000

XLON

01502015000058886-E0afM2GS7Yym20180802

02-Aug-2018 14:42:06

29

2299.0000

XLON

01502015000058886-E0afM2GS7Yyi20180802

02-Aug-2018 14:42:23

103

2299.0000

XLON

01502015000058982-E0afM2GS7ZLU20180802

02-Aug-2018 14:42:47

1

2299.0000

XLON

11502115000058998-E0afM2GS7ZgG20180802

02-Aug-2018 14:42:47

3

2299.0000

XLON

11502115000058998-E0afM2GS7ZgB20180802

02-Aug-2018 14:42:47

174

2299.0000

XLON

11502115000058998-E0afM2GS7ZgD20180802

02-Aug-2018 14:43:11

9

2299.0000

XLON

11502115000059051-E0afM2GS7aAA20180802

02-Aug-2018 14:43:11

149

2299.0000

XLON

11502115000059051-E0afM2GS7aA820180802

02-Aug-2018 14:43:14

26

2298.0000

BATE

24502245000096551-39500MNS20180802

02-Aug-2018 14:43:14

216

2298.0000

BATE

40502405000061959-39500MNR20180802

02-Aug-2018 14:43:14

314

2298.0000

XLON

11502115000058818-E0afM2GS7aEH20180802

02-Aug-2018 14:43:14

126

2298.0000

BATE

24502245000096551-39500MNT20180802

02-Aug-2018 14:44:01

123

2299.0000

BATE

40502405000062312-39500MPU20180802

02-Aug-2018 14:44:13

117

2300.0000

CHIX

24522245200114044-1395016I420180802

02-Aug-2018 14:45:13

40

2301.0000

XLON

11502115000059453-E0afM2GS7cxa20180802

02-Aug-2018 14:45:13

173

2301.0000

XLON

11502115000059453-E0afM2GS7cxe20180802

02-Aug-2018 14:45:13

13

2301.0000

XLON

11502115000059453-E0afM2GS7cxc20180802

02-Aug-2018 14:45:14

8

2301.0000

XLON

01502015000059510-E0afM2GS7cz020180802

02-Aug-2018 14:45:55

117

2301.0000

CHIX

24522245200114664-1395016Q720180802

02-Aug-2018 14:45:55

268

2301.0000

XLON

11502115000059651-E0afM2GS7dj620180802

02-Aug-2018 14:45:55

13

2301.0000

XLON

11502115000059651-E0afM2GS7dj820180802

02-Aug-2018 14:45:55

79

2301.0000

XLON

01502015000059612-E0afM2GS7dj420180802

02-Aug-2018 14:45:55

117

2301.0000

CHIX

40522405200114968-1395016Q620180802

02-Aug-2018 14:45:55

221

2301.0000

XLON

11502115000059525-E0afM2GS7diw20180802

02-Aug-2018 14:45:55

264

2301.0000

XLON

11502115000059535-E0afM2GS7diy20180802

02-Aug-2018 14:45:55

219

2301.0000

XLON

01502015000059591-E0afM2GS7dj220180802

02-Aug-2018 14:45:55

238

2301.0000

XLON

11502115000059547-E0afM2GS7dj020180802

02-Aug-2018 14:45:57

146

2300.0000

BATE

40502405000062561-39500MW720180802

02-Aug-2018 14:45:59

123

2299.0000

TRQX

48502485000067277-E0afLjEDJIGY20180802

02-Aug-2018 14:46:01

221

2298.0000

XLON

11502115000059656-E0afM2GS7dsl20180802

02-Aug-2018 14:46:48

112

2299.0000

BATE

40502405000062839-39500MYM20180802

02-Aug-2018 14:47:57

88

2298.0000

XLON

01502015000060038-E0afM2GS7gav20180802

02-Aug-2018 14:47:57

130

2298.0000

XLON

01502015000060038-E0afM2GS7gas20180802

02-Aug-2018 14:47:57

159

2298.0000

XLON

11502115000059899-E0afM2GS7gaT20180802

02-Aug-2018 14:47:57

496

2298.0000

XLON

01502015000059816-E0afM2GS7gaP20180802

02-Aug-2018 14:47:57

143

2298.0000

XLON

11502115000060005-E0afM2GS7gb920180802

02-Aug-2018 14:48:02

117

2297.0000

CHIX

40522405200115468-13950177020180802

02-Aug-2018 14:48:02

58

2297.0000

TRQX

48502485000067755-E0afLjEDJOhQ20180802

02-Aug-2018 14:48:02

54

2297.0000

TRQX

48502485000067755-E0afLjEDJOhY20180802

02-Aug-2018 14:48:08

113

2297.0000

BATE

24502245000097956-39500N5W20180802

02-Aug-2018 14:49:54

100

2297.0000

XLON

01502015000060626-E0afM2GS7jhB20180802

02-Aug-2018 14:50:11

150

2297.0000

XLON

11502115000060628-E0afM2GS7kGk20180802

02-Aug-2018 14:50:11

136

2297.0000

XLON

11502115000060628-E0afM2GS7kGm20180802

02-Aug-2018 14:50:20

43

2296.0000

CHIX

24522245200116094-1395017MS20180802

02-Aug-2018 14:50:20

291

2296.0000

XLON

01502015000060535-E0afM2GS7knU20180802

02-Aug-2018 14:50:20

72

2296.0000

BATE

40502405000063524-39500NDV20180802

02-Aug-2018 14:50:20

119

2296.0000

TRQX

08502085000080458-E0afLjEDJWPr20180802

02-Aug-2018 14:51:17

173

2298.0000

BATE

24502245000099143-39500NIF20180802

02-Aug-2018 14:51:34

231

2298.0000

XLON

01502015000061110-E0afM2GS7n8h20180802

02-Aug-2018 14:51:34

59

2298.0000

XLON

01502015000061110-E0afM2GS7n8j20180802

02-Aug-2018 14:51:49

113

2298.0000

CHIX

40522405200117973-1395017Y820180802

02-Aug-2018 14:51:50

273

2298.0000

XLON

01502015000061163-E0afM2GS7naI20180802

02-Aug-2018 14:52:32

110

2298.0000

CHIX

40522405200118348-13950183A20180802

02-Aug-2018 14:52:44

261

2297.0000

XLON

11502115000060954-E0afM2GS7pPT20180802

02-Aug-2018 14:52:44

32

2297.0000

BATE

40502405000063983-39500NOK20180802

02-Aug-2018 14:52:44

96

2297.0000

CHIX

24522245200117492-13950184L20180802

02-Aug-2018 14:52:44

127

2297.0000

BATE

40502405000063983-39500NOL20180802

02-Aug-2018 14:52:44

20

2297.0000

CHIX

24522245200117492-13950184K20180802

02-Aug-2018 14:52:44

193

2297.0000

XLON

11502115000060954-E0afM2GS7pPY20180802

02-Aug-2018 14:52:47

113

2297.0000

BATE

24502245000099630-39500NOS20180802

02-Aug-2018 14:53:00

123

2297.0000

XLON

11502115000061379-E0afM2GS7pvj20180802

02-Aug-2018 14:53:00

180

2297.0000

XLON

11502115000061415-E0afM2GS7pvu20180802

02-Aug-2018 14:53:00

422

2297.0000

XLON

01502015000061446-E0afM2GS7pvs20180802

02-Aug-2018 14:53:30

113

2296.0000

TRQX

08502085000081066-E0afLjEDJhm520180802

02-Aug-2018 14:54:10

78

2297.0000

BATE

24502245000100084-39500NTA20180802

02-Aug-2018 14:54:38

21

2297.0000

XLON

01502015000061837-E0afM2GS7sgx20180802

02-Aug-2018 14:54:45

28

2297.0000

BATE

24502245000100300-39500NUP20180802

02-Aug-2018 14:54:45

150

2297.0000

BATE

24502245000100300-39500NUO20180802

02-Aug-2018 14:56:55

12

2298.0000

CHIX

40522405200120227-1395018TN20180802

02-Aug-2018 14:56:55

59

2298.0000

CHIX

40522405200120227-1395018TO20180802

02-Aug-2018 14:57:27

380

2299.0000

XLON

11502115000062553-E0afM2GS7xLU20180802

02-Aug-2018 14:57:27

108

2299.0000

XLON

01502015000062588-E0afM2GS7xLY20180802

02-Aug-2018 14:57:27

235

2299.0000

BATE

40502405000065103-39500O4O20180802

02-Aug-2018 14:57:27

98

2299.0000

CHIX

24522245200120060-1395018XS20180802

02-Aug-2018 14:57:27

62

2298.0000

TRQX

48502485000070392-E0afLjEDJtx720180802

02-Aug-2018 14:57:27

20

2299.0000

CHIX

24522245200120060-1395018XT20180802

02-Aug-2018 14:57:27

515

2299.0000

XLON

01502015000062504-E0afM2GS7xLQ20180802

02-Aug-2018 14:57:27

52

2298.0000

TRQX

48502485000070392-E0afLjEDJtxA20180802

02-Aug-2018 14:57:27

175

2299.0000

XLON

11502115000062542-E0afM2GS7xLS20180802

02-Aug-2018 14:57:28

135

2297.0000

CHIX

24522245200119826-1395018YD20180802

02-Aug-2018 14:57:58

199

2297.0000

BATE

24502245000101252-39500O6M20180802

02-Aug-2018 14:58:12

279

2298.0000

XLON

11502115000062745-E0afM2GS7yEM20180802

02-Aug-2018 14:58:22

42

2297.0000

XLON

11502115000062727-E0afM2GS7yRD20180802

02-Aug-2018 14:58:22

136

2297.0000

XLON

11502115000062685-E0afM2GS7yRB20180802

02-Aug-2018 14:58:22

140

2297.0000

XLON

11502115000062685-E0afM2GS7yR920180802

02-Aug-2018 14:58:22

190

2297.0000

XLON

01502015000062803-E0afM2GS7yRH20180802

02-Aug-2018 14:58:27

179

2297.0000

BATE

24502245000101435-39500O8320180802

02-Aug-2018 14:59:20

104

2296.0000

BATE

24502245000101282-39500OAN20180802

02-Aug-2018 14:59:49

100

2298.0000

XLON

01502015000063164-E0afM2GS80U420180802

02-Aug-2018 14:59:49

105

2298.0000

XLON

01502015000063164-E0afM2GS80U620180802

02-Aug-2018 14:59:49

67

2298.0000

XLON

01502015000063164-E0afM2GS80U820180802

02-Aug-2018 15:00:14

167

2298.0000

XLON

11502115000063297-E0afM2GS81kt20180802

02-Aug-2018 15:00:35

119

2297.0000

CHIX

40522405200122182-1395019KA20180802

02-Aug-2018 15:00:35

167

2297.0000

BATE

24502245000102038-39500OGI20180802

02-Aug-2018 15:00:35

119

2296.0000

CHIX

24522245200120878-1395019KD20180802

02-Aug-2018 15:00:35

150

2298.0000

XLON

11502115000063428-E0afM2GS82eZ20180802

02-Aug-2018 15:00:35

209

2297.0000

BATE

40502405000065835-39500OGH20180802

02-Aug-2018 15:00:35

57

2297.0000

XLON

11502115000063083-E0afM2GS82ep20180802

02-Aug-2018 15:00:35

221

2297.0000

XLON

11502115000063041-E0afM2GS82en20180802

02-Aug-2018 15:01:30

123

2298.0000

XLON

01502015000063703-E0afM2GS84Ee20180802

02-Aug-2018 15:01:30

78

2298.0000

XLON

01502015000063703-E0afM2GS84Eg20180802

02-Aug-2018 15:01:48

78

2298.0000

BATE

24502245000102670-39500OME20180802

02-Aug-2018 15:01:48

90

2298.0000

BATE

24502245000102670-39500OMF20180802

02-Aug-2018 15:01:50

261

2297.0000

XLON

01502015000063736-E0afM2GS84mj20180802

02-Aug-2018 15:02:29

86

2297.0000

XLON

01502015000063949-E0afM2GS86At20180802

02-Aug-2018 15:02:29

128

2297.0000

XLON

01502015000063949-E0afM2GS86Ar20180802

02-Aug-2018 15:02:30

11

2296.0000

TRQX

08502085000083266-E0afLjEDKAZO20180802

02-Aug-2018 15:02:30

153

2296.0000

XLON

11502115000063866-E0afM2GS86BY20180802

02-Aug-2018 15:02:30

49

2296.0000

TRQX

08502085000083266-E0afLjEDKAZJ20180802

02-Aug-2018 15:02:30

57

2296.0000

TRQX

08502085000083266-E0afLjEDKAZC20180802

02-Aug-2018 15:02:30

166

2296.0000

BATE

40502405000066257-39500OP120180802

02-Aug-2018 15:02:33

168

2295.0000

XLON

01502015000063950-E0afM2GS86ID20180802

02-Aug-2018 15:02:33

6

2295.0000

CHIX

40522405200122932-1395019Z420180802

02-Aug-2018 15:02:33

113

2295.0000

CHIX

40522405200122932-1395019Z320180802

02-Aug-2018 15:03:42

202

2298.0000

XLON

01502015000064278-E0afM2GS88J420180802

02-Aug-2018 15:03:42

185

2298.0000

XLON

11502115000064174-E0afM2GS88Iq20180802

02-Aug-2018 15:03:42

13

2298.0000

XLON

11502115000064174-E0afM2GS88Is20180802

02-Aug-2018 15:03:42

89

2298.0000

XLON

11502115000064190-E0afM2GS88J620180802

02-Aug-2018 15:03:42

50

2298.0000

BATE

24502245000103291-39500OUG20180802

02-Aug-2018 15:03:42

67

2298.0000

BATE

24502245000103291-39500OUF20180802

02-Aug-2018 15:03:42

4

2298.0000

XLON

01502015000064283-E0afM2GS88J820180802

02-Aug-2018 15:03:42

101

2298.0000

XLON

01502015000064274-E0afM2GS88J220180802

02-Aug-2018 15:03:42

12

2298.0000

BATE

24502245000103291-39500OUH20180802

02-Aug-2018 15:03:42

74

2298.0000

XLON

01502015000064274-E0afM2GS88J020180802

02-Aug-2018 15:04:44

116

2298.0000

CHIX

40522405200124008-139501AE120180802

02-Aug-2018 15:05:15

174

2298.0000

XLON

01502015000064644-E0afM2GS8B9V20180802

02-Aug-2018 15:05:15

125

2298.0000

XLON

11502115000064573-E0afM2GS8B9d20180802

02-Aug-2018 15:05:15

106

2298.0000

XLON

11502115000064573-E0afM2GS8B9j20180802

02-Aug-2018 15:05:15

57

2298.0000

XLON

01502015000064644-E0afM2GS8B9b20180802

02-Aug-2018 15:05:20

104

2298.0000

XLON

11502115000064573-E0afM2GS8BF020180802

02-Aug-2018 15:05:20

173

2298.0000

XLON

01502015000064662-E0afM2GS8BF420180802

02-Aug-2018 15:05:20

120

2298.0000

XLON

11502115000064586-E0afM2GS8BF220180802

02-Aug-2018 15:06:00

101

2299.0000

BATE

40502405000067363-39500P3E20180802

02-Aug-2018 15:06:09

61

2298.0000

CHIX

24522245200124350-139501AQA20180802

02-Aug-2018 15:06:09

52

2298.0000

CHIX

24522245200124350-139501AQ920180802

02-Aug-2018 15:06:09

12

2299.0000

CHIX

40522405200124840-139501AQ720180802

02-Aug-2018 15:06:09

100

2299.0000

CHIX

40522405200124840-139501AQ620180802

02-Aug-2018 15:06:35

135

2299.0000

XLON

01502015000065032-E0afM2GS8Dxs20180802

02-Aug-2018 15:07:06

58

2300.0000

BATE

24502245000104770-39500P7R20180802

02-Aug-2018 15:07:06

119

2300.0000

BATE

24502245000104770-39500P7S20180802

02-Aug-2018 15:07:20

113

2299.0000

TRQX

48502485000073243-E0afLjEDKT1E20180802

02-Aug-2018 15:07:20

311

2300.0000

XLON

01502015000065241-E0afM2GS8Ezw20180802

02-Aug-2018 15:07:20

144

2300.0000

XLON

01502015000065237-E0afM2GS8Ezs20180802

02-Aug-2018 15:07:20

128

2300.0000

XLON

01502015000065231-E0afM2GS8Ezo20180802

02-Aug-2018 15:07:20

191

2299.0000

BATE

24502245000104657-39500P9820180802

02-Aug-2018 15:07:20

11

2300.0000

XLON

11502115000065188-E0afM2GS8Ezu20180802

02-Aug-2018 15:07:20

14

2300.0000

BATE

24502245000104770-39500P9520180802

02-Aug-2018 15:07:20

195

2300.0000

XLON

11502115000065182-E0afM2GS8Ezq20180802

02-Aug-2018 15:08:47

194

2299.0000

XLON

01502015000065565-E0afM2GS8H9d20180802

02-Aug-2018 15:09:11

154

2299.0000

BATE

40502405000068236-39500PGR20180802

02-Aug-2018 15:09:11

175

2299.0000

XLON

11502115000065612-E0afM2GS8Hl620180802

02-Aug-2018 15:10:27

101

2301.0000

BATE

40502405000068581-39500PLS20180802

02-Aug-2018 15:11:40

175

2302.0000

XLON

11502115000066337-E0afM2GS8LVN20180802

02-Aug-2018 15:11:40

183

2302.0000

XLON

11502115000066337-E0afM2GS8LVP20180802

02-Aug-2018 15:11:41

39

2302.0000

XLON

01502015000066388-E0afM2GS8LW120180802

02-Aug-2018 15:11:41

166

2302.0000

XLON

01502015000066388-E0afM2GS8LW320180802

02-Aug-2018 15:11:41

23

2302.0000

XLON

01502015000066388-E0afM2GS8LVz20180802

02-Aug-2018 15:11:42

193

2302.0000

XLON

11502115000066345-E0afM2GS8LWp20180802

02-Aug-2018 15:11:42

183

2302.0000

XLON

11502115000066345-E0afM2GS8LWr20180802

02-Aug-2018 15:11:42

166

2302.0000

XLON

11502115000066345-E0afM2GS8LWn20180802

02-Aug-2018 15:11:49

101

2302.0000

BATE

40502405000068914-39500PPM20180802

02-Aug-2018 15:11:49

100

2302.0000

BATE

40502405000068914-39500PPN20180802

02-Aug-2018 15:11:54

61

2302.0000

XLON

11502115000066389-E0afM2GS8LkB20180802

02-Aug-2018 15:11:54

166

2302.0000

XLON

11502115000066389-E0afM2GS8Lk920180802

02-Aug-2018 15:12:22

127

2302.0000

XLON

01502015000066592-E0afM2GS8MRD20180802

02-Aug-2018 15:12:37

144

2302.0000

XLON

01502015000066649-E0afM2GS8Mq720180802

02-Aug-2018 15:12:55

39

2302.0000

XLON

01502015000066713-E0afM2GS8N9g20180802

02-Aug-2018 15:12:55

22

2302.0000

XLON

01502015000066713-E0afM2GS8N9e20180802

02-Aug-2018 15:13:02

62

2302.0000

CHIX

24522245200127922-139501C2E20180802

02-Aug-2018 15:13:02

11

2302.0000

CHIX

24522245200127922-139501C2B20180802

02-Aug-2018 15:13:02

35

2302.0000

CHIX

24522245200127922-139501C2C20180802

02-Aug-2018 15:13:02

10

2302.0000

CHIX

24522245200127922-139501C2D20180802

02-Aug-2018 15:13:02

8

2302.0000

CHIX

24522245200127922-139501C2A20180802

02-Aug-2018 15:13:03

151

2302.0000

XLON

11502115000066697-E0afM2GS8NLw20180802

02-Aug-2018 15:13:21

96

2302.0000

XLON

11502115000066786-E0afM2GS8Nl420180802

02-Aug-2018 15:13:21

50

2302.0000

XLON

11502115000066786-E0afM2GS8Nl220180802

02-Aug-2018 15:14:22

11

2303.0000

XLON

01502015000067058-E0afM2GS8PB120180802

02-Aug-2018 15:14:22

139

2303.0000

XLON

01502015000067058-E0afM2GS8PAz20180802

02-Aug-2018 15:14:23

166

2303.0000

XLON

01502015000067062-E0afM2GS8PBx20180802

02-Aug-2018 15:14:24

197

2303.0000

XLON

11502115000067016-E0afM2GS8PDm20180802

02-Aug-2018 15:14:42

146

2303.0000

XLON

11502115000067076-E0afM2GS8PcD20180802

02-Aug-2018 15:15:00

134

2303.0000

XLON

11502115000067143-E0afM2GS8QFh20180802

02-Aug-2018 15:15:16

88

2303.0000

XLON

01502015000067318-E0afM2GS8QeE20180802

02-Aug-2018 15:15:16

3

2303.0000

XLON

01502015000067318-E0afM2GS8QeC20180802

02-Aug-2018 15:15:16

50

2303.0000

XLON

01502015000067318-E0afM2GS8Qdw20180802

02-Aug-2018 15:15:16

5

2303.0000

XLON

01502015000067318-E0afM2GS8QeG20180802

02-Aug-2018 15:15:28

28

2303.0000

CHIX

24522245200129025-139501CFJ20180802

02-Aug-2018 15:15:34

176

2303.0000

XLON

11502115000067329-E0afM2GS8R6G20180802

02-Aug-2018 15:16:31

102

2305.0000

CHIX

24522245200129444-139501CMK20180802

02-Aug-2018 15:16:31

42

2305.0000

CHIX

24522245200129444-139501CML20180802

02-Aug-2018 15:16:31

22

2305.0000

XLON

11502115000067509-E0afM2GS8SVA20180802

02-Aug-2018 15:16:31

334

2305.0000

XLON

11502115000067509-E0afM2GS8SV820180802

02-Aug-2018 15:16:37

168

2303.0000

CHIX

24522245200129257-139501CNO20180802

02-Aug-2018 15:16:37

129

2303.0000

TRQX

48502485000075742-E0afLjEDKvY820180802

02-Aug-2018 15:16:37

388

2304.0000

BATE

24502245000108429-39500Q6820180802

02-Aug-2018 15:16:37

331

2304.0000

BATE

40502405000070221-39500Q6B20180802

02-Aug-2018 15:16:37

112

2304.0000

TRQX

48502485000075938-E0afLjEDKvXR20180802

02-Aug-2018 15:16:39

86

2302.0000

XLON

01502015000067604-E0afM2GS8Sh320180802

02-Aug-2018 15:16:39

125

2302.0000

XLON

01502015000067604-E0afM2GS8Sh120180802

02-Aug-2018 15:16:43

128

2300.0000

BATE

40502405000070222-39500Q6J20180802

02-Aug-2018 15:16:43

227

2301.0000

XLON

11502115000067528-E0afM2GS8Sk020180802

02-Aug-2018 15:16:50

158

2300.0000

BATE

40502405000070222-39500Q6Y20180802

02-Aug-2018 15:16:50

181

2300.0000

XLON

01502015000067605-E0afM2GS8Svb20180802

02-Aug-2018 15:17:38

78

2302.0000

BATE

24502245000108705-39500QA720180802

02-Aug-2018 15:17:45

112

2301.0000

XLON

01502015000067797-E0afM2GS8TyH20180802

02-Aug-2018 15:17:45

112

2301.0000

CHIX

24522245200129870-139501CVO20180802

02-Aug-2018 15:17:45

157

2300.0000

CHIX

40522405200130221-139501CVQ20180802

02-Aug-2018 15:17:59

70

2297.0000

TRQX

48502485000076120-E0afLjEDKzs120180802

02-Aug-2018 15:18:48

175

2299.0000

XLON

01502015000068022-E0afM2GS8Vaz20180802

02-Aug-2018 15:18:48

117

2299.0000

XLON

11502115000067930-E0afM2GS8Vb120180802

02-Aug-2018 15:18:57

175

2299.0000

XLON

11502115000067988-E0afM2GS8VqO20180802

02-Aug-2018 15:19:01

152

2297.0000

BATE

40502405000070515-39500QH420180802

02-Aug-2018 15:19:01

25

2297.0000

TRQX

48502485000076120-E0afLjEDL35q20180802

02-Aug-2018 15:19:01

134

2298.0000

CHIX

24522245200130529-139501D3L20180802

02-Aug-2018 15:19:01

18

2297.0000

TRQX

48502485000076120-E0afLjEDL35u20180802

02-Aug-2018 15:19:01

77

2298.0000

CHIX

40522405200131005-139501D3N20180802

02-Aug-2018 15:19:01

35

2298.0000

CHIX

40522405200131005-139501D3M20180802

02-Aug-2018 15:19:18

21

2298.0000

XLON

01502015000068134-E0afM2GS8WNl20180802

02-Aug-2018 15:19:18

150

2298.0000

XLON

01502015000068134-E0afM2GS8WNj20180802

02-Aug-2018 15:19:47

173

2300.0000

XLON

01502015000068225-E0afM2GS8XVZ20180802

02-Aug-2018 15:19:47

112

2300.0000

BATE

40502405000070911-39500QKH20180802

02-Aug-2018 15:19:47

112

2300.0000

CHIX

40522405200131323-139501DAZ20180802

02-Aug-2018 15:19:48

112

2299.0000

TRQX

48502485000076744-E0afLjEDL66J20180802

02-Aug-2018 15:19:48

144

2298.0000

BATE

40502405000070923-39500QKM20180802

02-Aug-2018 15:20:20

168

2299.0000

XLON

01502015000068347-E0afM2GS8Yan20180802

02-Aug-2018 15:20:20

118

2299.0000

XLON

11502115000068255-E0afM2GS8Yar20180802

02-Aug-2018 15:20:32

169

2298.0000

XLON

01502015000068412-E0afM2GS8YpU20180802

02-Aug-2018 15:20:52

13

2298.0000

XLON

11502115000068372-E0afM2GS8Z7q20180802

02-Aug-2018 15:21:03

150

2299.0000

XLON

01502015000068501-E0afM2GS8ZPN20180802

02-Aug-2018 15:21:11

168

2299.0000

XLON

11502115000068431-E0afM2GS8ZWi20180802

02-Aug-2018 15:21:19

127

2299.0000

CHIX

40522405200132083-139501DLL20180802

02-Aug-2018 15:21:24

192

2298.0000

BATE

24502245000109859-39500QRH20180802

02-Aug-2018 15:21:24

50

2298.0000

CHIX

40522405200131886-139501DM920180802

02-Aug-2018 15:21:24

39

2298.0000

CHIX

40522405200131886-139501DM820180802

02-Aug-2018 15:21:42

170

2300.0000

XLON

01502015000068679-E0afM2GS8aUi20180802

02-Aug-2018 15:21:51

150

2299.0000

XLON

01502015000068713-E0afM2GS8ad620180802

02-Aug-2018 15:21:54

33

2298.0000

CHIX

40522405200131886-139501DPN20180802

02-Aug-2018 15:21:56

53

2298.0000

TRQX

08502085000090457-E0afLjEDLD9N20180802

02-Aug-2018 15:21:59

114

2296.0000

CHIX

24522245200130917-139501DQE20180802

02-Aug-2018 15:21:59

130

2296.0000

BATE

40502405000071234-39500QTX20180802

02-Aug-2018 15:22:09

2

2297.0000

XLON

01502015000068772-E0afM2GS8b6K20180802

02-Aug-2018 15:22:17

53

2300.0000

XLON

11502115000068687-E0afM2GS8bDx20180802

02-Aug-2018 15:22:17

128

2300.0000

XLON

11502115000068687-E0afM2GS8bDz20180802

02-Aug-2018 15:22:30

171

2298.0000

XLON

11502115000068725-E0afM2GS8bZq20180802

02-Aug-2018 15:22:50

171

2298.0000

XLON

11502115000068768-E0afM2GS8bxh20180802

02-Aug-2018 15:22:53

135

2298.0000

BATE

24502245000110406-39500QXL20180802

02-Aug-2018 15:22:59

112

2298.0000

CHIX

40522405200132771-139501DY020180802

02-Aug-2018 15:23:10

76

2298.0000

XLON

01502015000068919-E0afM2GS8cWB20180802

02-Aug-2018 15:23:10

4

2298.0000

XLON

01502015000068919-E0afM2GS8cW720180802

02-Aug-2018 15:23:12

93

2298.0000

XLON

01502015000068919-E0afM2GS8cbh20180802

02-Aug-2018 15:23:32

172

2298.0000

XLON

01502015000068975-E0afM2GS8cyc20180802

02-Aug-2018 15:23:50

174

2298.0000

XLON

01502015000069039-E0afM2GS8dR120180802

02-Aug-2018 15:24:10

173

2298.0000

XLON

01502015000069146-E0afM2GS8dsP20180802

02-Aug-2018 15:24:29

165

2298.0000

XLON

01502015000069309-E0afM2GS8eMz20180802

02-Aug-2018 15:24:33

100

2298.0000

BATE

40502405000072026-39500R4I20180802

02-Aug-2018 15:24:33

78

2298.0000

BATE

40502405000072026-39500R4J20180802

02-Aug-2018 15:24:46

123

2299.0000

CHIX

40522405200133697-139501ECG20180802

02-Aug-2018 15:24:49

166

2300.0000

XLON

11502115000069280-E0afM2GS8eoB20180802

02-Aug-2018 15:25:16

263

2301.0000

XLON

11502115000069368-E0afM2GS8fVv20180802

02-Aug-2018 15:25:16

239

2301.0000

XLON

11502115000069362-E0afM2GS8fVt20180802

02-Aug-2018 15:25:16

228

2301.0000

XLON

11502115000069372-E0afM2GS8fVx20180802

02-Aug-2018 15:25:16

56

2301.0000

XLON

11502115000069376-E0afM2GS8fVz20180802

02-Aug-2018 15:25:16

114

2300.0000

TRQX

08502085000091436-E0afLjEDLNyg20180802

02-Aug-2018 15:25:18

148

2298.0000

BATE

24502245000111045-39500R7B20180802

02-Aug-2018 15:26:19

112

2298.0000

CHIX

40522405200134343-139501ENR20180802

02-Aug-2018 15:26:36

184

2298.0000

XLON

11502115000069614-E0afM2GS8hEh20180802

02-Aug-2018 15:26:52

145

2298.0000

BATE

40502405000072493-39500RCU20180802

02-Aug-2018 15:27:27

102

2299.0000

BATE

24502245000111836-39500RFN20180802

02-Aug-2018 15:27:27

40

2299.0000

XLON

11502115000069865-E0afM2GS8iQQ20180802

02-Aug-2018 15:27:27

223

2299.0000

XLON

01502015000069958-E0afM2GS8iQK20180802

02-Aug-2018 15:27:27

281

2300.0000

XLON

01502015000069987-E0afM2GS8iPh20180802

02-Aug-2018 15:27:27

163

2300.0000

XLON

11502115000069883-E0afM2GS8iPf20180802

02-Aug-2018 15:27:27

232

2299.0000

XLON

11502115000069884-E0afM2GS8iQk20180802

02-Aug-2018 15:27:27

33

2299.0000

BATE

24502245000111836-39500RFM20180802

02-Aug-2018 15:27:27

119

2299.0000

XLON

11502115000069879-E0afM2GS8iQU20180802

02-Aug-2018 15:27:27

148

2299.0000

XLON

11502115000069873-E0afM2GS8iQS20180802

02-Aug-2018 15:28:07

124

2298.0000

CHIX

40522405200135169-139501F1320180802

02-Aug-2018 15:28:11

84

2298.0000

BATE

40502405000072748-39500RIG20180802

02-Aug-2018 15:28:11

81

2298.0000

BATE

40502405000072748-39500RIH20180802

02-Aug-2018 15:28:36

117

2297.0000

TRQX

08502085000091831-E0afLjEDLYz820180802

02-Aug-2018 15:28:36

122

2297.0000

XLON

11502115000069917-E0afM2GS8k9M20180802

02-Aug-2018 15:28:36

132

2297.0000

BATE

40502405000072383-39500RK520180802

02-Aug-2018 15:29:52

294

2300.0000

XLON

01502015000070509-E0afM2GS8mFM20180802

02-Aug-2018 15:29:52

112

2300.0000

CHIX

40522405200135893-139501FEI20180802

02-Aug-2018 15:29:52

432

2300.0000

XLON

11502115000070402-E0afM2GS8mF120180802

02-Aug-2018 15:29:52

270

2300.0000

XLON

11502115000070406-E0afM2GS8mFW20180802

02-Aug-2018 15:29:52

74

2300.0000

XLON

11502115000070402-E0afM2GS8mF320180802

02-Aug-2018 15:29:52

190

2300.0000

XLON

01502015000070509-E0afM2GS8mFF20180802

02-Aug-2018 15:30:03

168

2299.0000

BATE

40502405000073068-39500RR820180802

02-Aug-2018 15:30:06

121

2298.0000

TRQX

48502485000079026-E0afLjEDLf7k20180802

02-Aug-2018 15:30:06

144

2298.0000

BATE

40502405000073022-39500RRI20180802

02-Aug-2018 15:31:32

57

2298.0000

CHIX

40522405200136629-139501FR520180802

02-Aug-2018 15:31:32

55

2298.0000

CHIX

40522405200136629-139501FR420180802

02-Aug-2018 15:31:32

124

2298.0000

CHIX

24522245200136193-139501FR320180802

02-Aug-2018 15:31:32

447

2298.0000

XLON

11502115000070824-E0afM2GS8obv20180802

02-Aug-2018 15:31:32

157

2298.0000

BATE

40502405000073403-39500RXV20180802

02-Aug-2018 15:31:34

568

2297.0000

XLON

01502015000070922-E0afM2GS8oe620180802

02-Aug-2018 15:31:55

112

2296.0000

BATE

24502245000113057-39500RZB20180802

02-Aug-2018 15:33:09

100

2298.0000

XLON

11502115000071074-E0afM2GS8qw920180802

02-Aug-2018 15:33:09

357

2298.0000

XLON

11502115000071074-E0afM2GS8qwC20180802

02-Aug-2018 15:33:09

139

2298.0000

CHIX

40522405200137289-139501G1220180802

02-Aug-2018 15:34:15

172

2297.0000

XLON

01502015000071541-E0afM2GS8sOp20180802

02-Aug-2018 15:34:15

281

2298.0000

XLON

11502115000071368-E0afM2GS8sNx20180802

02-Aug-2018 15:34:15

57

2297.0000

XLON

01502015000071541-E0afM2GS8sOz20180802

02-Aug-2018 15:34:15

134

2297.0000

BATE

24502245000113524-39500S6L20180802

02-Aug-2018 15:34:15

103

2299.0000

XLON

11502115000071431-E0afM2GS8sNi20180802

02-Aug-2018 15:34:15

41

2299.0000

XLON

11502115000071431-E0afM2GS8sNk20180802

02-Aug-2018 15:34:15

134

2298.0000

BATE

40502405000074030-39500S6J20180802

02-Aug-2018 15:34:55

146

2299.0000

BATE

24502245000114250-39500S8Y20180802

02-Aug-2018 15:35:25

182

2301.0000

XLON

11502115000071601-E0afM2GS8u8D20180802

02-Aug-2018 15:35:25

64

2301.0000

XLON

11502115000071601-E0afM2GS8u8F20180802

02-Aug-2018 15:35:28

123

2299.0000

TRQX

08502085000094053-E0afLjEDLw3B20180802

02-Aug-2018 15:35:28

112

2299.0000

CHIX

40522405200138320-139501GEP20180802

02-Aug-2018 15:35:31

246

2298.0000

XLON

01502015000071718-E0afM2GS8uOK20180802

02-Aug-2018 15:35:31

122

2298.0000

XLON

11502115000071524-E0afM2GS8uOG20180802

02-Aug-2018 15:35:32

112

2297.0000

BATE

40502405000074172-39500SAX20180802

02-Aug-2018 15:36:18

112

2298.0000

BATE

24502245000114745-39500SDX20180802

02-Aug-2018 15:36:19

166

2297.0000

CHIX

40522405200138990-139501GJM20180802

02-Aug-2018 15:36:29

163

2296.0000

XLON

11502115000071868-E0afM2GS8vjc20180802

02-Aug-2018 15:37:05

347

2297.0000

XLON

11502115000072016-E0afM2GS8wmY20180802

02-Aug-2018 15:37:17

132

2297.0000

XLON

01502015000072133-E0afM2GS8x1r20180802

02-Aug-2018 15:37:21

264

2298.0000

XLON

11502115000072056-E0afM2GS8x8I20180802

02-Aug-2018 15:37:54

138

2298.0000

BATE

40502405000074909-39500SK820180802

02-Aug-2018 15:38:01

155

2297.0000

BATE

24502245000115419-39500SKO20180802

02-Aug-2018 15:38:01

139

2297.0000

CHIX

40522405200139767-139501GX020180802

02-Aug-2018 15:38:03

227

2297.0000

XLON

11502115000072217-E0afM2GS8yLQ20180802

02-Aug-2018 15:38:28

39

2299.0000

XLON

01502015000072374-E0afM2GS8yrN20180802

02-Aug-2018 15:38:28

137

2299.0000

XLON

01502015000072374-E0afM2GS8yrL20180802

02-Aug-2018 15:38:44

4

2299.0000

XLON

01502015000072459-E0afM2GS8zWz20180802

02-Aug-2018 15:38:45

61

2299.0000

XLON

11502115000072374-E0afM2GS8zaF20180802

02-Aug-2018 15:38:45

100

2299.0000

XLON

11502115000072374-E0afM2GS8zaH20180802

02-Aug-2018 15:39:01

16

2300.0000

XLON

11502115000072426-E0afM2GS90G120180802

02-Aug-2018 15:39:01

184

2300.0000

XLON

11502115000072426-E0afM2GS90Fz20180802

02-Aug-2018 15:39:04

113

2300.0000

TRQX

08502085000095290-E0afLjEDM9eF20180802

02-Aug-2018 15:40:10

340

2302.0000

XLON

11502115000072686-E0afM2GS92ca20180802

02-Aug-2018 15:40:23

74

2305.0000

XLON

11502115000072836-E0afM2GS931N20180802

02-Aug-2018 15:40:24

150

2305.0000

XLON

11502115000072838-E0afM2GS933k20180802

02-Aug-2018 15:40:38

166

2305.0000

XLON

01502015000072982-E0afM2GS93Hm20180802

02-Aug-2018 15:40:38

136

2304.0000

BATE

24502245000116303-39500SUU20180802

02-Aug-2018 15:40:38

112

2304.0000

TRQX

48502485000081591-E0afLjEDMEAE20180802

02-Aug-2018 15:40:38

113

2305.0000

CHIX

40522405200140906-139501HF520180802

02-Aug-2018 15:40:38

18

2305.0000

XLON

01502015000072985-E0afM2GS93Ho20180802

02-Aug-2018 15:40:38

117

2305.0000

XLON

01502015000072996-E0afM2GS93Hs20180802

02-Aug-2018 15:40:38

53

2303.0000

BATE

40502405000075492-39500SUX20180802

02-Aug-2018 15:40:38

110

2303.0000

BATE

40502405000075492-39500SUW20180802

02-Aug-2018 15:41:19

23

2302.0000

CHIX

24522245200140906-139501HK620180802

02-Aug-2018 15:41:19

100

2302.0000

CHIX

24522245200140906-139501HK520180802

02-Aug-2018 15:41:21

226

2304.0000

XLON

11502115000073084-E0afM2GS94Np20180802

02-Aug-2018 15:41:21

150

2304.0000

XLON

11502115000073084-E0afM2GS94Nn20180802

02-Aug-2018 15:41:30

205

2304.0000

XLON

11502115000073137-E0afM2GS94VO20180802

02-Aug-2018 15:41:51

112

2302.0000

XLON

11502115000073215-E0afM2GS94zC20180802

02-Aug-2018 15:41:51

45

2302.0000

BATE

40502405000075794-39500SZ820180802

02-Aug-2018 15:41:51

84

2302.0000

BATE

40502405000075794-39500SZ720180802

02-Aug-2018 15:41:51

142

2302.0000

BATE

24502245000116806-39500SZ920180802

02-Aug-2018 15:41:57

61

2302.0000

XLON

11502115000073215-E0afM2GS956720180802

02-Aug-2018 15:42:09

201

2302.0000

XLON

01502015000073409-E0afM2GS95So20180802

02-Aug-2018 15:42:09

20

2302.0000

XLON

01502015000073409-E0afM2GS95T020180802

02-Aug-2018 15:42:54

62

2305.0000

BATE

40502405000076290-39500T3F20180802

02-Aug-2018 15:43:02

134

2305.0000

CHIX

24522245200141937-139501HX120180802

02-Aug-2018 15:44:06

13

2304.0000

XLON

11502115000073642-E0afM2GS98UA20180802

02-Aug-2018 15:44:06

328

2304.0000

XLON

11502115000073718-E0afM2GS98UC20180802

02-Aug-2018 15:44:06

78

2304.0000

XLON

11502115000073730-E0afM2GS98UE20180802

02-Aug-2018 15:44:06

116

2304.0000

XLON

01502015000073724-E0afM2GS98U220180802

02-Aug-2018 15:44:06

115

2304.0000

XLON

01502015000073710-E0afM2GS98U020180802

02-Aug-2018 15:44:06

101

2304.0000

XLON

11502115000073642-E0afM2GS98U620180802

02-Aug-2018 15:44:06

52

2304.0000

BATE

24502245000117618-39500T9420180802

02-Aug-2018 15:44:06

443

2304.0000

XLON

01502015000073742-E0afM2GS98U420180802

02-Aug-2018 15:44:06

347

2304.0000

XLON

01502015000073926-E0afM2GS98UI20180802

02-Aug-2018 15:44:06

60

2304.0000

BATE

24502245000117618-39500T9320180802

02-Aug-2018 15:44:19

141

2303.0000

BATE

24502245000117398-39500T9I20180802

02-Aug-2018 15:45:10

167

2304.0000

BATE

24502245000118213-39500TCB20180802

02-Aug-2018 15:45:10

153

2304.0000

XLON

11502115000074006-E0afM2GS9AHz20180802

02-Aug-2018 15:45:10

97

2304.0000

TRQX

08502085000097299-E0afLjEDMSrt20180802

02-Aug-2018 15:45:19

15

2304.0000

TRQX

08502085000097299-E0afLjEDMTpN20180802

02-Aug-2018 15:45:26

150

2304.0000

XLON

11502115000074132-E0afM2GS9AnS20180802

02-Aug-2018 15:45:39

113

2304.0000

CHIX

24522245200143453-139501IHT20180802

02-Aug-2018 15:45:41

180

2304.0000

XLON

11502115000074177-E0afM2GS9B6E20180802

02-Aug-2018 15:46:00

60

2304.0000

XLON

11502115000074209-E0afM2GS9BR720180802

02-Aug-2018 15:46:00

142

2304.0000

XLON

11502115000074209-E0afM2GS9BR920180802

02-Aug-2018 15:46:24

102

2305.0000

XLON

11502115000074274-E0afM2GS9C4220180802

02-Aug-2018 15:46:24

139

2305.0000

XLON

11502115000074274-E0afM2GS9C4420180802

02-Aug-2018 15:46:45

74

2305.0000

XLON

01502015000074440-E0afM2GS9Cmg20180802

02-Aug-2018 15:46:45

74

2305.0000

XLON

01502015000074440-E0afM2GS9Cme20180802

02-Aug-2018 15:47:01

202

2305.0000

XLON

01502015000074479-E0afM2GS9D3k20180802

02-Aug-2018 15:47:17

168

2305.0000

XLON

01502015000074525-E0afM2GS9DWO20180802

02-Aug-2018 15:47:17

84

2305.0000

BATE

24502245000119130-39500TKU20180802

02-Aug-2018 15:47:17

69

2305.0000

BATE

24502245000119130-39500TKT20180802

02-Aug-2018 15:47:32

100

2305.0000

CHIX

40522405200144723-139501ITO20180802

02-Aug-2018 15:47:39

150

2305.0000

XLON

11502115000074475-E0afM2GS9E3S20180802

02-Aug-2018 15:47:54

165

2305.0000

XLON

11502115000074499-E0afM2GS9EKa20180802

02-Aug-2018 15:47:54

228

2305.0000

BATE

24502245000119313-39500TM120180802

02-Aug-2018 15:48:02

22

2305.0000

CHIX

24522245200144483-139501IVX20180802

02-Aug-2018 15:48:02

120

2305.0000

CHIX

24522245200144483-139501IVW20180802

02-Aug-2018 15:48:11

27

2305.0000

XLON

01502015000074660-E0afM2GS9Eld20180802

02-Aug-2018 15:48:14

150

2305.0000

XLON

01502015000074688-E0afM2GS9Eoj20180802

02-Aug-2018 15:48:28

9

2304.0000

CHIX

24522245200144482-139501IZE20180802

02-Aug-2018 15:48:28

108

2304.0000

CHIX

24522245200144482-139501IZF20180802

02-Aug-2018 15:48:28

124

2304.0000

TRQX

48502485000083431-E0afLjEDMdhW20180802

02-Aug-2018 15:48:28

123

2304.0000

XLON

11502115000074427-E0afM2GS9F6820180802

02-Aug-2018 15:48:28

181

2304.0000

BATE

24502245000119015-39500TPH20180802

02-Aug-2018 15:48:42

182

2304.0000

XLON

11502115000074675-E0afM2GS9FR020180802

02-Aug-2018 15:49:00

189

2304.0000

XLON

11502115000074730-E0afM2GS9Fl920180802

02-Aug-2018 15:50:00

211

2304.0000

XLON

11502115000074771-E0afM2GS9Gn020180802

02-Aug-2018 15:50:00

93

2304.0000

XLON

01502015000074915-E0afM2GS9Gn420180802

02-Aug-2018 15:50:39

76

2306.0000

TRQX

48502485000084558-E0afLjEDMkhp20180802

02-Aug-2018 15:50:39

429

2306.0000

XLON

01502015000075182-E0afM2GS9HwR20180802

02-Aug-2018 15:50:40

260

2306.0000

XLON

01502015000075184-E0afM2GS9Hys20180802

02-Aug-2018 15:50:50

101

2305.0000

XLON

01502015000075153-E0afM2GS9IAj20180802

02-Aug-2018 15:50:50

98

2305.0000

XLON

11502115000074997-E0afM2GS9IAh20180802

02-Aug-2018 15:50:50

140

2305.0000

XLON

11502115000074997-E0afM2GS9IAf20180802

02-Aug-2018 15:50:50

150

2305.0000

BATE

24502245000120525-39500U0O20180802

02-Aug-2018 15:50:50

48

2305.0000

XLON

01502015000075153-E0afM2GS9IAl20180802

02-Aug-2018 15:50:50

113

2305.0000

CHIX

40522405200146433-139501JJN20180802

02-Aug-2018 15:50:50

100

2305.0000

BATE

40502405000078377-39500U0L20180802

02-Aug-2018 15:50:50

36

2305.0000

BATE

40502405000078377-39500U0N20180802

02-Aug-2018 15:50:50

50

2305.0000

BATE

40502405000078377-39500U0M20180802

02-Aug-2018 15:50:50

48

2305.0000

XLON

11502115000075027-E0afM2GS9IAn20180802

02-Aug-2018 15:51:19

108

2304.0000

CHIX

40522405200146815-139501JMW20180802

02-Aug-2018 15:51:29

37

2305.0000

BATE

24502245000120863-39500U3220180802

02-Aug-2018 15:51:29

100

2305.0000

BATE

24502245000120863-39500U3120180802

02-Aug-2018 15:51:45

72

2306.0000

XLON

11502115000075303-E0afM2GS9JR720180802

02-Aug-2018 15:51:53

228

2306.0000

XLON

11502115000075331-E0afM2GS9Jd420180802

02-Aug-2018 15:52:16

189

2305.0000

XLON

01502015000075446-E0afM2GS9KF720180802

02-Aug-2018 15:52:16

110

2306.0000

XLON

11502115000075408-E0afM2GS9KF020180802

02-Aug-2018 15:52:16

41

2306.0000

XLON

11502115000075408-E0afM2GS9KEy20180802

02-Aug-2018 15:52:17

100

2305.0000

XLON

01502015000075556-E0afM2GS9KK120180802

02-Aug-2018 15:52:17

15

2305.0000

XLON

01502015000075556-E0afM2GS9KK320180802

02-Aug-2018 15:53:27

186

2305.0000

XLON

01502015000075844-E0afM2GS9Mqg20180802

02-Aug-2018 15:53:27

231

2305.0000

BATE

24502245000121541-39500UBV20180802

02-Aug-2018 15:53:27

103

2305.0000

XLON

11502115000075678-E0afM2GS9Mqe20180802

02-Aug-2018 15:53:27

238

2305.0000

XLON

11502115000075678-E0afM2GS9MqX20180802

02-Aug-2018 15:53:27

146

2305.0000

XLON

11502115000075693-E0afM2GS9Mqi20180802

02-Aug-2018 15:53:27

442

2305.0000

XLON

01502015000075880-E0afM2GS9Mqs20180802

02-Aug-2018 15:53:27

21

2305.0000

XLON

01502015000075862-E0afM2GS9Mqk20180802

02-Aug-2018 15:53:27

70

2305.0000

XLON

01502015000075862-E0afM2GS9Mqm20180802

02-Aug-2018 15:53:27

20

2305.0000

XLON

11502115000075706-E0afM2GS9Mqo20180802

02-Aug-2018 15:53:27

20

2305.0000

XLON

11502115000075712-E0afM2GS9Mqq20180802

02-Aug-2018 15:53:33

113

2305.0000

CHIX

24522245200147679-139501K7B20180802

02-Aug-2018 15:53:39

124

2305.0000

TRQX

48502485000085485-E0afLjEDMvnM20180802

02-Aug-2018 15:54:10

125

2304.0000

BATE

24502245000120929-39500UEM20180802

02-Aug-2018 15:55:06

150

2303.0000

XLON

01502015000076231-E0afM2GS9PcE20180802

02-Aug-2018 15:55:07

144

2303.0000

BATE

40502405000079742-39500UHU20180802

02-Aug-2018 15:55:20

44

2303.0000

XLON

01502015000076287-E0afM2GS9QEa20180802

02-Aug-2018 15:55:24

41

2303.0000

XLON

11502115000076126-E0afM2GS9QMI20180802

02-Aug-2018 15:55:29

194

2303.0000

XLON

11502115000076142-E0afM2GS9QVA20180802

02-Aug-2018 15:55:31

94

2303.0000

CHIX

24522245200148740-139501KM020180802

02-Aug-2018 15:55:37

210

2302.0000

XLON

11502115000076052-E0afM2GS9QhU20180802

02-Aug-2018 15:55:37

112

2302.0000

CHIX

24522245200148247-139501KMH20180802

02-Aug-2018 15:55:48

114

2301.0000

BATE

40502405000079079-39500UJS20180802

02-Aug-2018 15:55:48

134

2301.0000

TRQX

08502085000100387-E0afLjEDN33W20180802

02-Aug-2018 15:56:01

161

2299.0000

BATE

40502405000079592-39500UL320180802

02-Aug-2018 15:56:08

142

2300.0000

XLON

11502115000076286-E0afM2GS9Ra120180802

02-Aug-2018 15:56:23

136

2301.0000

XLON

01502015000076508-E0afM2GS9RuI20180802

02-Aug-2018 15:56:23

77

2301.0000

CHIX

24522245200149169-139501KUH20180802

02-Aug-2018 15:56:23

50

2301.0000

XLON

01502015000076508-E0afM2GS9RuF20180802

02-Aug-2018 15:56:40

212

2301.0000

XLON

11502115000076381-E0afM2GS9SFv20180802

02-Aug-2018 15:56:40

3

2301.0000

XLON

11502115000076381-E0afM2GS9SFx20180802

02-Aug-2018 15:56:50

69

2301.0000

BATE

40502405000080235-39500UPD20180802

02-Aug-2018 15:56:50

58

2301.0000

BATE

40502405000080235-39500UPE20180802

02-Aug-2018 15:57:01

157

2301.0000

XLON

11502115000076430-E0afM2GS9SlM20180802

02-Aug-2018 15:57:16

203

2300.0000

XLON

01502015000076499-E0afM2GS9T1v20180802

02-Aug-2018 15:57:37

80

2302.0000

XLON

01502015000076749-E0afM2GS9ThA20180802

02-Aug-2018 15:57:43

210

2302.0000

XLON

01502015000076760-E0afM2GS9TnX20180802

02-Aug-2018 15:57:54

66

2302.0000

BATE

40502405000080529-39500UW720180802

02-Aug-2018 15:58:00

134

2302.0000

CHIX

40522405200150295-139501L9I20180802

02-Aug-2018 15:58:03

206

2302.0000

XLON

11502115000076644-E0afM2GS9UG120180802

02-Aug-2018 15:58:23

199

2302.0000

XLON

01502015000076863-E0afM2GS9UmF20180802

02-Aug-2018 15:58:29

112

2301.0000

CHIX

40522405200150208-139501LBW20180802

02-Aug-2018 15:58:29

162

2301.0000

BATE

40502405000080557-39500UY420180802

02-Aug-2018 15:58:29

309

2301.0000

XLON

11502115000076557-E0afM2GS9UpP20180802

02-Aug-2018 15:58:44

92

2300.0000

TRQX

08502085000101600-E0afLjEDNDK220180802

02-Aug-2018 15:59:21

245

2301.0000

XLON

11502115000076920-E0afM2GS9WKl20180802

02-Aug-2018 15:59:34

59

2301.0000

BATE

24502245000124010-39500V2S20180802

02-Aug-2018 15:59:36

77

2301.0000

XLON

11502115000076953-E0afM2GS9WaY20180802

02-Aug-2018 15:59:36

164

2301.0000

XLON

11502115000076949-E0afM2GS9WaW20180802

02-Aug-2018 15:59:36

99

2301.0000

XLON

11502115000076953-E0afM2GS9Waa20180802

02-Aug-2018 15:59:36

167

2301.0000

XLON

01502015000077092-E0afM2GS9WaU20180802

02-Aug-2018 15:59:52

124

2301.0000

BATE

24502245000124113-39500V4520180802

02-Aug-2018 15:59:52

15

2301.0000

BATE

24502245000124113-39500V4420180802

02-Aug-2018 16:00:13

113

2301.0000

CHIX

24522245200150844-139501LSH20180802

02-Aug-2018 16:00:22

17

2301.0000

XLON

01502015000077309-E0afM2GS9XtT20180802

02-Aug-2018 16:00:22

49

2301.0000

XLON

01502015000077309-E0afM2GS9XtR20180802

02-Aug-2018 16:00:22

150

2301.0000

XLON

01502015000077309-E0afM2GS9XtP20180802

02-Aug-2018 16:00:47

196

2301.0000

XLON

11502115000077279-E0afM2GS9Yq520180802

02-Aug-2018 16:00:47

199

2301.0000

XLON

01502015000077393-E0afM2GS9Yph20180802

02-Aug-2018 16:00:47

113

2302.0000

TRQX

08502085000102296-E0afLjEDNLcZ20180802

02-Aug-2018 16:00:47

153

2301.0000

XLON

01502015000077395-E0afM2GS9Ypj20180802

02-Aug-2018 16:00:47

75

2301.0000

XLON

11502115000077266-E0afM2GS9Ypl20180802

02-Aug-2018 16:01:14

100

2301.0000

BATE

40502405000081474-39500VCP20180802

02-Aug-2018 16:01:20

100

2301.0000

CHIX

40522405200152171-139501M3Q20180802

02-Aug-2018 16:01:20

12

2301.0000

CHIX

40522405200152171-139501M3R20180802

02-Aug-2018 16:01:47

291

2302.0000

XLON

11502115000077506-E0afM2GS9afj20180802

02-Aug-2018 16:01:50

104

2302.0000

BATE

24502245000124889-39500VIM20180802

02-Aug-2018 16:02:06

181

2302.0000

XLON

11502115000077586-E0afM2GS9bOZ20180802

02-Aug-2018 16:02:17

274

2302.0000

XLON

01502015000077776-E0afM2GS9bj620180802

02-Aug-2018 16:02:17

44

2302.0000

XLON

01502015000077776-E0afM2GS9bj320180802

02-Aug-2018 16:02:17

389

2302.0000

XLON

01502015000077776-E0afM2GS9bj120180802

02-Aug-2018 16:02:27

42

2301.0000

XLON

01502015000077618-E0afM2GS9buZ20180802

02-Aug-2018 16:02:27

113

2301.0000

CHIX

40522405200152595-139501MIY20180802

02-Aug-2018 16:02:27

53

2301.0000

BATE

40502405000081663-39500VOD20180802

02-Aug-2018 16:02:27

190

2301.0000

XLON

11502115000077469-E0afM2GS9buX20180802

02-Aug-2018 16:02:27

121

2301.0000

BATE

40502405000081663-39500VOE20180802

02-Aug-2018 16:02:27

374

2301.0000

XLON

11502115000077642-E0afM2GS9buh20180802

02-Aug-2018 16:02:27

45

2301.0000

XLON

01502015000077634-E0afM2GS9bub20180802

02-Aug-2018 16:03:17

100

2302.0000

CHIX

40522405200153171-139501MS320180802

02-Aug-2018 16:03:49

117

2302.0000

TRQX

08502085000103311-E0afLjEDNXAT20180802

02-Aug-2018 16:03:49

52

2302.0000

BATE

24502245000125618-39500VXQ20180802

02-Aug-2018 16:04:06

188

2302.0000

BATE

40502405000082147-39500VZO20180802

02-Aug-2018 16:04:15

25

2302.0000

XLON

01502015000078153-E0afM2GS9ekR20180802

02-Aug-2018 16:04:15

62

2302.0000

XLON

01502015000078153-E0afM2GS9ekP20180802

02-Aug-2018 16:04:32

11

2302.0000

XLON

11502115000078065-E0afM2GS9fFW20180802

02-Aug-2018 16:04:34

230

2302.0000

BATE

40502405000082273-39500W1G20180802

02-Aug-2018 16:04:34

462

2302.0000

XLON

11502115000078065-E0afM2GS9fHu20180802

02-Aug-2018 16:04:40

46

2302.0000

CHIX

40522405200153791-139501N5V20180802

02-Aug-2018 16:04:40

100

2302.0000

CHIX

40522405200153791-139501N5U20180802

02-Aug-2018 16:05:01

123

2302.0000

TRQX

08502085000103643-E0afLjEDNbJ020180802

02-Aug-2018 16:05:15

46

2302.0000

XLON

01502015000078340-E0afM2GS9g9r20180802

02-Aug-2018 16:05:19

182

2302.0000

XLON

11502115000078211-E0afM2GS9gGg20180802

02-Aug-2018 16:05:35

138

2302.0000

XLON

11502115000078261-E0afM2GS9ggj20180802

02-Aug-2018 16:05:47

43

2302.0000

XLON

01502015000078437-E0afM2GS9gyP20180802

02-Aug-2018 16:05:47

41

2302.0000

XLON

01502015000078437-E0afM2GS9gyR20180802

02-Aug-2018 16:05:54

143

2302.0000

XLON

01502015000078459-E0afM2GS9hCk20180802

02-Aug-2018 16:05:54

280

2301.0000

XLON

11502115000078193-E0afM2GS9hD220180802

02-Aug-2018 16:05:54

212

2301.0000

BATE

24502245000125475-39500W9W20180802

02-Aug-2018 16:06:14

84

2301.0000

BATE

24502245000126614-39500WBQ20180802

02-Aug-2018 16:06:20

135

2301.0000

CHIX

40522405200154688-139501NKT20180802

02-Aug-2018 16:06:32

153

2301.0000

XLON

01502015000078623-E0afM2GS9hzQ20180802

02-Aug-2018 16:06:32

15

2301.0000

XLON

01502015000078623-E0afM2GS9hzO20180802

02-Aug-2018 16:06:46

157

2301.0000

XLON

11502115000078520-E0afM2GS9iGM20180802

02-Aug-2018 16:07:00

142

2301.0000

XLON

01502015000078704-E0afM2GS9ic720180802

02-Aug-2018 16:07:00

46

2301.0000

XLON

01502015000078704-E0afM2GS9ic920180802

02-Aug-2018 16:07:12

15

2301.0000

BATE

24502245000127034-39500WGA20180802

02-Aug-2018 16:07:16

157

2302.0000

XLON

11502115000078619-E0afM2GS9j9r20180802

02-Aug-2018 16:07:30

100

2302.0000

XLON

11502115000078660-E0afM2GS9jN020180802

02-Aug-2018 16:07:39

207

2302.0000

XLON

01502015000078829-E0afM2GS9jjI20180802

02-Aug-2018 16:07:54

134

2302.0000

BATE

24502245000127311-39500WKZ20180802

02-Aug-2018 16:07:54

122

2302.0000

BATE

24502245000127311-39500WKY20180802

02-Aug-2018 16:07:57

137

2302.0000

XLON

01502015000078886-E0afM2GS9k4t20180802

02-Aug-2018 16:08:00

63

2302.0000

CHIX

40522405200155440-139501NW320180802

02-Aug-2018 16:08:00

83

2302.0000

CHIX

40522405200155440-139501NW220180802

02-Aug-2018 16:08:09

3

2302.0000

XLON

01502015000078922-E0afM2GS9kKH20180802

02-Aug-2018 16:08:09

50

2302.0000

XLON

01502015000078922-E0afM2GS9kKF20180802

02-Aug-2018 16:08:09

100

2302.0000

XLON

01502015000078922-E0afM2GS9kKD20180802

02-Aug-2018 16:08:22

192

2302.0000

XLON

11502115000078837-E0afM2GS9kcv20180802

02-Aug-2018 16:08:38

24

2302.0000

XLON

01502015000079039-E0afM2GS9l1420180802

02-Aug-2018 16:09:01

24

2303.0000

XLON

11502115000079040-E0afM2GS9lYx20180802

02-Aug-2018 16:09:01

4

2303.0000

XLON

11502115000079040-E0afM2GS9lYz20180802

02-Aug-2018 16:09:01

10

2303.0000

XLON

11502115000079040-E0afM2GS9lYv20180802

02-Aug-2018 16:09:02

34

2303.0000

TRQX

48502485000089848-E0afLjEDNowH20180802

02-Aug-2018 16:09:02

17

2303.0000

TRQX

48502485000089848-E0afLjEDNowN20180802

02-Aug-2018 16:09:02

34

2303.0000

TRQX

48502485000089848-E0afLjEDNowL20180802

02-Aug-2018 16:09:02

3

2303.0000

TRQX

48502485000089848-E0afLjEDNowJ20180802

02-Aug-2018 16:09:02

24

2303.0000

TRQX

48502485000089848-E0afLjEDNowF20180802

02-Aug-2018 16:09:02

101

2303.0000

XLON

01502015000079188-E0afM2GS9lcN20180802

02-Aug-2018 16:09:03

12

2303.0000

XLON

11502115000079056-E0afM2GS9ldG20180802

02-Aug-2018 16:09:04

81

2303.0000

XLON

01502015000079197-E0afM2GS9lfu20180802

02-Aug-2018 16:09:04

175

2303.0000

XLON

01502015000079197-E0afM2GS9lfs20180802

02-Aug-2018 16:09:15

141

2303.0000

XLON

01502015000079264-E0afM2GS9ltQ20180802

02-Aug-2018 16:09:20

166

2302.0000

XLON

01502015000079267-E0afM2GS9lys20180802

02-Aug-2018 16:09:40

192

2302.0000

BATE

40502405000083692-39500WVA20180802

02-Aug-2018 16:09:41

35

2302.0000

BATE

40502405000083692-39500WVG20180802

02-Aug-2018 16:09:41

146

2302.0000

CHIX

24522245200156281-139501OEA20180802

02-Aug-2018 16:09:42

45

2302.0000

XLON

01502015000079369-E0afM2GS9mcU20180802

02-Aug-2018 16:09:42

14

2302.0000

XLON

01502015000079369-E0afM2GS9mcS20180802

02-Aug-2018 16:09:47

203

2302.0000

XLON

11502115000079247-E0afM2GS9mhK20180802

02-Aug-2018 16:10:04

143

2302.0000

XLON

11502115000079317-E0afM2GS9n9v20180802

02-Aug-2018 16:10:16

103

2302.0000

XLON

11502115000079374-E0afM2GS9nRJ20180802

02-Aug-2018 16:10:18

105

2302.0000

TRQX

48502485000090248-E0afLjEDNtKZ20180802

02-Aug-2018 16:11:09

45

2303.0000

XLON

01502015000079790-E0afM2GS9oUy20180802

02-Aug-2018 16:11:09

396

2303.0000

XLON

11502115000079649-E0afM2GS9oUu20180802

02-Aug-2018 16:11:09

154

2303.0000

XLON

01502015000079790-E0afM2GS9oUw20180802

02-Aug-2018 16:11:14

188

2303.0000

BATE

24502245000128924-39500X4E20180802

02-Aug-2018 16:11:14

184

2303.0000

BATE

24502245000128924-39500X4D20180802

02-Aug-2018 16:11:16

149

2304.0000

XLON

01502015000079824-E0afM2GS9okz20180802

02-Aug-2018 16:11:20

123

2303.0000

CHIX

24522245200157112-139501OTG20180802

02-Aug-2018 16:11:28

99

2304.0000

XLON

11502115000079757-E0afM2GS9p0m20180802

02-Aug-2018 16:11:28

56

2304.0000

XLON

11502115000079757-E0afM2GS9p0k20180802

02-Aug-2018 16:11:41

152

2304.0000

XLON

11502115000079801-E0afM2GS9pCq20180802

02-Aug-2018 16:11:54

128

2304.0000

XLON

11502115000079876-E0afM2GS9pXq20180802

02-Aug-2018 16:12:05

146

2305.0000

XLON

11502115000079927-E0afM2GS9pnF20180802

02-Aug-2018 16:12:22

38

2306.0000

XLON

11502115000080038-E0afM2GS9qOL20180802

02-Aug-2018 16:12:23

192

2306.0000

XLON

01502015000080191-E0afM2GS9qPa20180802

02-Aug-2018 16:12:29

84

2307.0000

CHIX

40522405200158098-139501P7D20180802

02-Aug-2018 16:12:29

41

2307.0000

CHIX

40522405200158098-139501P7E20180802

02-Aug-2018 16:12:29

141

2307.0000

XLON

11502115000080060-E0afM2GS9qbU20180802

02-Aug-2018 16:13:20

148

2309.0000

XLON

01502015000080408-E0afM2GS9rkJ20180802

02-Aug-2018 16:13:24

53

2309.0000

XLON

11502115000080263-E0afM2GS9rmG20180802

02-Aug-2018 16:13:24

62

2309.0000

XLON

11502115000080263-E0afM2GS9rmD20180802

02-Aug-2018 16:13:24

113

2309.0000

CHIX

24522245200158279-139501PFD20180802

02-Aug-2018 16:13:24

118

2309.0000

XLON

01502015000080410-E0afM2GS9rmB20180802

02-Aug-2018 16:13:24

120

2309.0000

XLON

11502115000080262-E0afM2GS9rm920180802

02-Aug-2018 16:13:24

52

2309.0000

BATE

40502405000084819-39500XIJ20180802

02-Aug-2018 16:13:24

97

2309.0000

BATE

40502405000084819-39500XIK20180802

02-Aug-2018 16:13:30

186

2308.0000

BATE

24502245000129766-39500XIY20180802

02-Aug-2018 16:13:30

84

2308.0000

CHIX

40522405200158424-139501PG920180802

02-Aug-2018 16:13:30

174

2308.0000

BATE

24502245000129766-39500XIZ20180802

02-Aug-2018 16:13:31

160

2308.0000

XLON

01502015000080435-E0afM2GS9rzC20180802

02-Aug-2018 16:13:31

84

2308.0000

CHIX

40522405200158424-139501PGA20180802

02-Aug-2018 16:13:44

194

2308.0000

XLON

01502015000080475-E0afM2GS9sBP20180802

02-Aug-2018 16:14:00

71

2308.0000

XLON

11502115000080389-E0afM2GS9sZ620180802

02-Aug-2018 16:14:00

4

2308.0000

XLON

11502115000080389-E0afM2GS9sZE20180802

02-Aug-2018 16:14:00

100

2308.0000

XLON

11502115000080389-E0afM2GS9sZA20180802

02-Aug-2018 16:14:16

143

2308.0000

XLON

11502115000080496-E0afM2GS9sww20180802

02-Aug-2018 16:14:24

112

2307.0000

TRQX

48502485000091105-E0afLjEDO7Z220180802

02-Aug-2018 16:14:24

147

2307.0000

XLON

11502115000080285-E0afM2GS9t9b20180802

02-Aug-2018 16:14:39

26

2307.0000

XLON

11502115000080595-E0afM2GS9tNp20180802

02-Aug-2018 16:14:39

150

2307.0000

XLON

11502115000080595-E0afM2GS9tNn20180802

02-Aug-2018 16:15:05

151

2308.0000

XLON

11502115000080692-E0afM2GS9tpq20180802

02-Aug-2018 16:15:05

99

2308.0000

XLON

11502115000080692-E0afM2GS9tpo20180802

02-Aug-2018 16:15:06

113

2308.0000

TRQX

08502085000107416-E0afLjEDO9sV20180802

02-Aug-2018 16:15:19

12

2309.0000

XLON

11502115000080782-E0afM2GS9u4b20180802

02-Aug-2018 16:15:20

252

2309.0000

XLON

01502015000080925-E0afM2GS9u5c20180802

02-Aug-2018 16:16:20

2

2311.0000

CHIX

40522405200160233-139501Q5C20180802

02-Aug-2018 16:16:28

14

2311.0000

CHIX

40522405200160233-139501Q6720180802

02-Aug-2018 16:16:28

113

2311.0000

XLON

01502015000081147-E0afM2GS9vqq20180802

02-Aug-2018 16:16:28

200

2311.0000

BATE

24502245000131201-39500XWA20180802

02-Aug-2018 16:16:28

29

2311.0000

XLON

01502015000081147-E0afM2GS9vqv20180802

02-Aug-2018 16:16:28

118

2311.0000

XLON

11502115000081013-E0afM2GS9vqo20180802

02-Aug-2018 16:16:28

84

2311.0000

BATE

24502245000131201-39500XWB20180802

02-Aug-2018 16:16:28

287

2311.0000

BATE

40502405000085793-39500XWD20180802

02-Aug-2018 16:16:28

3

2311.0000

BATE

40502405000085793-39500XWC20180802

02-Aug-2018 16:16:28

96

2311.0000

CHIX

40522405200160233-139501Q6620180802

02-Aug-2018 16:16:28

119

2311.0000

XLON

01502015000081141-E0afM2GS9vqm20180802

02-Aug-2018 16:16:28

126

2311.0000

XLON

11502115000081012-E0afM2GS9vqk20180802

02-Aug-2018 16:16:28

1

2311.0000

XLON

11502115000081025-E0afM2GS9vrB20180802

02-Aug-2018 16:16:28

151

2311.0000

XLON

01502015000081147-E0afM2GS9vqs20180802

02-Aug-2018 16:16:28

55

2311.0000

XLON

11502115000081020-E0afM2GS9vqx20180802

02-Aug-2018 16:16:28

161

2311.0000

XLON

11502115000081025-E0afM2GS9vrD20180802

02-Aug-2018 16:16:28

54

2310.0000

CHIX

40522405200160021-139501Q6920180802

02-Aug-2018 16:16:28

98

2311.0000

XLON

11502115000081020-E0afM2GS9vr920180802

02-Aug-2018 16:16:30

58

2310.0000

CHIX

40522405200160021-139501Q6N20180802

02-Aug-2018 16:17:59

100

2312.0000

XLON

01502015000081472-E0afM2GS9xrg20180802

02-Aug-2018 16:18:00

443

2312.0000

XLON

01502015000081474-E0afM2GS9xtO20180802

02-Aug-2018 16:18:00

168

2312.0000

CHIX

24522245200160648-139501QH220180802

02-Aug-2018 16:18:01

147

2312.0000

XLON

01502015000081476-E0afM2GS9xuR20180802

02-Aug-2018 16:18:01

275

2312.0000

XLON

01502015000081476-E0afM2GS9xuU20180802

02-Aug-2018 16:18:04

687

2311.0000

XLON

11502115000081347-E0afM2GS9y2m20180802

02-Aug-2018 16:18:08

9

2312.0000

BATE

24502245000131965-39500Y3F20180802

02-Aug-2018 16:18:08

70

2312.0000

BATE

24502245000131965-39500Y3G20180802

02-Aug-2018 16:18:26

200

2312.0000

BATE

24502245000132099-39500Y4V20180802

02-Aug-2018 16:18:26

14

2312.0000

BATE

24502245000132099-39500Y4W20180802

02-Aug-2018 16:18:28

115

2310.0000

TRQX

48502485000092621-E0afLjEDOKJx20180802

02-Aug-2018 16:18:28

278

2310.0000

BATE

40502405000086282-39500Y5120180802

02-Aug-2018 16:18:28

113

2310.0000

CHIX

40522405200160952-139501QNP20180802

02-Aug-2018 16:19:51

206

2310.0000

XLON

01502015000081933-E0afM2GSA1ZR20180802

02-Aug-2018 16:19:51

482

2310.0000

XLON

01502015000081933-E0afM2GSA1ZP20180802

02-Aug-2018 16:19:52

193

2310.0000

BATE

24502245000132692-39500YD020180802

02-Aug-2018 16:19:53

3

2309.0000

CHIX

24522245200161519-139501R4320180802

02-Aug-2018 16:20:11

129

2310.0000

XLON

11502115000081908-E0afM2GSA2LJ20180802

02-Aug-2018 16:20:21

132

2310.0000

XLON

01502015000082042-E0afM2GSA2YQ20180802

02-Aug-2018 16:20:32

145

2310.0000

XLON

01502015000082079-E0afM2GSA2lo20180802

02-Aug-2018 16:20:36

256

2309.0000

XLON

01502015000082012-E0afM2GSA2tl20180802

02-Aug-2018 16:20:36

9

2309.0000

CHIX

24522245200161653-139501RCI20180802

02-Aug-2018 16:20:36

122

2309.0000

CHIX

24522245200161653-139501RCJ20180802

02-Aug-2018 16:20:36

146

2309.0000

TRQX

08502085000108902-E0afLjEDORMn20180802

02-Aug-2018 16:20:36

228

2309.0000

BATE

40502405000086683-39500YHO20180802

02-Aug-2018 16:21:12

181

2309.0000

XLON

01502015000082240-E0afM2GSA3mJ20180802

02-Aug-2018 16:21:12

75

2309.0000

XLON

01502015000082240-E0afM2GSA3mH20180802

02-Aug-2018 16:21:14

50

2309.0000

BATE

24502245000133199-39500YNQ20180802

02-Aug-2018 16:21:14

107

2309.0000

BATE

24502245000133199-39500YNP20180802

02-Aug-2018 16:21:20

157

2309.0000

CHIX

24522245200162317-139501RP620180802

02-Aug-2018 16:21:26

9

2309.0000

XLON

01502015000082346-E0afM2GSA44n20180802

02-Aug-2018 16:21:26

100

2309.0000

XLON

01502015000082346-E0afM2GSA44l20180802

02-Aug-2018 16:21:35

93

2309.0000

XLON

01502015000082365-E0afM2GSA4EV20180802

02-Aug-2018 16:21:35

22

2309.0000

XLON

01502015000082365-E0afM2GSA4Ea20180802

02-Aug-2018 16:21:35

50

2309.0000

XLON

01502015000082365-E0afM2GSA4EY20180802

02-Aug-2018 16:21:35

48

2308.0000

XLON

11502115000082113-E0afM2GSA4F020180802

02-Aug-2018 16:21:35

47

2308.0000

XLON

01502015000082234-E0afM2GSA4F220180802

02-Aug-2018 16:21:35

32

2308.0000

XLON

11502115000082097-E0afM2GSA4Ey20180802

02-Aug-2018 16:21:35

123

2308.0000

XLON

11502115000082097-E0afM2GSA4Eq20180802

02-Aug-2018 16:22:10

28

2308.0000

XLON

01502015000082485-E0afM2GSA54620180802

02-Aug-2018 16:22:10

150

2308.0000

XLON

01502015000082485-E0afM2GSA54420180802

02-Aug-2018 16:22:24

130

2310.0000

XLON

11502115000082469-E0afM2GSA5W720180802

02-Aug-2018 16:22:24

759

2310.0000

XLON

11502115000082466-E0afM2GSA5Vq20180802

02-Aug-2018 16:22:54

34

2310.0000

BATE

24502245000133876-39500YZJ20180802

02-Aug-2018 16:23:00

5

2310.0000

CHIX

40522405200163418-139501S7X20180802

02-Aug-2018 16:23:00

2

2310.0000

CHIX

40522405200163418-139501S7W20180802

02-Aug-2018 16:23:09

158

2309.0000

BATE

40502405000087644-39500Z0Q20180802

02-Aug-2018 16:23:55

97

2310.0000

XLON

01502015000082921-E0afM2GSA7aC20180802

02-Aug-2018 16:23:56

270

2310.0000

XLON

01502015000082926-E0afM2GSA7cF20180802

02-Aug-2018 16:24:08

138

2310.0000

XLON

11502115000082873-E0afM2GSA81A20180802

02-Aug-2018 16:24:08

8

2310.0000

XLON

11502115000082873-E0afM2GSA81420180802

02-Aug-2018 16:24:13

105

2309.0000

TRQX

08502085000110364-E0afLjEDObYT20180802

02-Aug-2018 16:24:13

157

2309.0000

XLON

11502115000082875-E0afM2GSA84e20180802

02-Aug-2018 16:24:21

5

2308.0000

CHIX

24522245200163121-139501SMP20180802

02-Aug-2018 16:24:21

1

2308.0000

CHIX

24522245200163121-139501SMN20180802

02-Aug-2018 16:24:21

7

2309.0000

TRQX

08502085000110364-E0afLjEDObpe20180802

02-Aug-2018 16:24:21

157

2308.0000

XLON

01502015000082976-E0afM2GSA8A920180802

02-Aug-2018 16:24:21

128

2308.0000

CHIX

24522245200163121-139501SMM20180802

02-Aug-2018 16:24:34

416

2308.0000

BATE

40502405000088056-39500ZB420180802

02-Aug-2018 16:24:40

112

2307.0000

BATE

40502405000087128-39500ZBF20180802

02-Aug-2018 16:24:44

3

2308.0000

TRQX

08502085000110591-E0afLjEDOcyQ20180802

02-Aug-2018 16:24:44

26

2308.0000

TRQX

08502085000110591-E0afLjEDOcyS20180802

02-Aug-2018 16:24:44

100

2308.0000

TRQX

08502085000110591-E0afLjEDOcyO20180802

02-Aug-2018 16:25:02

301

2309.0000

XLON

01502015000083251-E0afM2GSA9Ps20180802

02-Aug-2018 16:25:03

114

2309.0000

CHIX

40522405200164552-139501SUZ20180802

02-Aug-2018 16:25:11

157

2309.0000

XLON

01502015000083312-E0afM2GSA9mf20180802

02-Aug-2018 16:25:24

145

2309.0000

XLON

01502015000083378-E0afM2GSAALH20180802

02-Aug-2018 16:25:24

24

2309.0000

XLON

01502015000083378-E0afM2GSAALF20180802

02-Aug-2018 16:25:38

36

2309.0000

XLON

11502115000083396-E0afM2GSAAZf20180802

02-Aug-2018 16:25:38

108

2309.0000

XLON

11502115000083396-E0afM2GSAAZh20180802

02-Aug-2018 16:25:50

145

2309.0000

XLON

11502115000083441-E0afM2GSAAti20180802

02-Aug-2018 16:26:02

145

2309.0000

XLON

01502015000083552-E0afM2GSABFB20180802

02-Aug-2018 16:26:38

444

2310.0000

XLON

11502115000083678-E0afM2GSAC9W20180802

02-Aug-2018 16:26:42

13

2310.0000

TRQX

48502485000095186-E0afLjEDOi2k20180802

02-Aug-2018 16:26:48

106

2310.0000

BATE

24502245000135366-39500ZV020180802

02-Aug-2018 16:26:48

25

2310.0000

BATE

24502245000135366-39500ZV120180802

02-Aug-2018 16:26:50

55

2310.0000

XLON

11502115000083753-E0afM2GSACYF20180802

02-Aug-2018 16:26:51

24

2310.0000

CHIX

24522245200165135-139501TOY20180802

02-Aug-2018 16:26:58

48

2311.0000

CHIX

40522405200165413-139501TQ820180802

02-Aug-2018 16:27:18

22

2311.0000

CHIX

40522405200165589-139501TUF20180802

02-Aug-2018 16:27:19

1

2311.0000

XLON

01502015000084029-E0afM2GSADPU20180802

02-Aug-2018 16:27:19

51

2311.0000

XLON

01502015000084029-E0afM2GSADPW20180802

02-Aug-2018 16:27:20

75

2311.0000

XLON

11502115000083977-E0afM2GSADRI20180802

02-Aug-2018 16:27:20

471

2311.0000

XLON

11502115000083977-E0afM2GSADRG20180802

02-Aug-2018 16:27:45

142

2311.0000

XLON

11502115000084043-E0afM2GSADzx20180802

02-Aug-2018 16:27:49

177

2310.0000

XLON

11502115000084046-E0afM2GSAE7w20180802

02-Aug-2018 16:27:54

42

2310.0000

BATE

24502245000135650-3950104020180802

02-Aug-2018 16:27:54

23

2310.0000

BATE

24502245000135650-3950104120180802

02-Aug-2018 16:27:58

58

2310.0000

BATE

24502245000135650-3950104Q20180802

02-Aug-2018 16:27:58

144

2309.0000

BATE

40502405000088539-3950104R20180802

02-Aug-2018 16:28:27

38

2310.0000

CHIX

24522245200165683-139501UAH20180802

02-Aug-2018 16:28:30

2

2310.0000

CHIX

40522405200165962-139501UB420180802

02-Aug-2018 16:28:31

22

2310.0000

XLON

11502115000084221-E0afM2GSAFNE20180802

02-Aug-2018 16:28:33

8

2310.0000

XLON

01502015000084280-E0afM2GSAFQG20180802

02-Aug-2018 16:28:33

474

2310.0000

XLON

01502015000084280-E0afM2GSAFQ020180802

02-Aug-2018 16:28:33

2

2310.0000

XLON

01502015000084280-E0afM2GSAFQ220180802

02-Aug-2018 16:28:33

5

2310.0000

XLON

01502015000084280-E0afM2GSAFPv20180802

02-Aug-2018 16:28:36

373

2310.0000

XLON

01502015000084286-E0afM2GSAFXS20180802

02-Aug-2018 16:28:36

72

2310.0000

CHIX

40522405200165965-139501UBV20180802

02-Aug-2018 16:28:36

23

2310.0000

XLON

01502015000084280-E0afM2GSAFXQ20180802

02-Aug-2018 16:29:27

127

2310.0000

XLON

01502015000084522-E0afM2GSAH6r20180802

02-Aug-2018 16:29:30

194

2309.0000

XLON

11502115000084232-E0afM2GSAHCT20180802

02-Aug-2018 16:29:34

134

2310.0000

BATE

40502405000089206-395010FU20180802

02-Aug-2018 16:29:41

123

2309.0000

BATE

24502245000136013-395010GN20180802

02-Aug-2018 16:29:54

139

2309.0000

XLON

11502115000084554-E0afM2GSAICe20180802

02-Aug-2018 16:29:55

120

2309.0000

XLON

01502015000084635-E0afM2GSAIK220180802

02-Aug-2018 16:29:56

83

2309.0000

XLON

11502115000084580-E0afM2GSAIL520180802

 

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSGMGGRVZKGRZM

Quick facts: Spectris PLC

Price: 2611

Market: LSE
Market Cap: £3.03 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE