logo-loader
RNS
Spectris PLC

Spectris PLC - Transaction in Own Shares

RNS Number : 3376O
Spectris PLC
16 May 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

16 May 2018

Aggregate number of ordinary shares purchased:

 

11,329

Lowest price paid per share:

 

2,792.0000p

Highest price paid per share:

 

2,821.0000p

Average price paid per share:

 

2,807.1358p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 593,548 shares at a cost (including dealing and associated costs) of £16,018,206.80.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

16-May-2018 08:02:28

101

2792.0000

XLON

11502115000005014-E0ZknCc5Ey5o20180516

16-May-2018 08:17:12

31

2811.0000

XLON

11502115000054310-E0ZknCc5FCeS20180516

16-May-2018 08:17:12

104

2811.0000

XLON

11502115000054310-E0ZknCc5FCeQ20180516

16-May-2018 08:18:51

8

2813.0000

XLON

01502015000054638-E0ZknCc5FDyY20180516

16-May-2018 08:18:51

2

2813.0000

XLON

01502015000054638-E0ZknCc5FDyW20180516

16-May-2018 08:23:33

43

2811.0000

XLON

11502115000055925-E0ZknCc5FIGn20180516

16-May-2018 08:23:33

135

2811.0000

XLON

11502115000055925-E0ZknCc5FIGl20180516

16-May-2018 08:28:17

54

2817.0000

XLON

11502115000057373-E0ZknCc5FNGg20180516

16-May-2018 08:28:17

78

2817.0000

XLON

11502115000057373-E0ZknCc5FNGe20180516

16-May-2018 08:38:34

84

2819.0000

XLON

01502015000061454-E0ZknCc5FWg420180516

16-May-2018 08:41:56

137

2820.0000

XLON

11502115000062586-E0ZknCc5FZfK20180516

16-May-2018 08:49:39

164

2821.0000

XLON

01502015000064735-E0ZknCc5Ffgk20180516

16-May-2018 08:58:05

161

2817.0000

XLON

11502115000066253-E0ZknCc5FmIn20180516

16-May-2018 08:59:58

51

2815.0000

XLON

11502115000067488-E0ZknCc5FnWa20180516

16-May-2018 08:59:58

100

2815.0000

XLON

11502115000067488-E0ZknCc5FnWY20180516

16-May-2018 09:00:15

95

2813.0000

XLON

01502015000066168-E0ZknCc5Fnv120180516

16-May-2018 09:00:15

82

2813.0000

XLON

01502015000066168-E0ZknCc5Fnv520180516

16-May-2018 09:15:25

109

2815.0000

XLON

01502015000071865-E0ZknCc5G1Go20180516

16-May-2018 09:17:41

101

2818.0000

XLON

11502115000072514-E0ZknCc5G3bM20180516

16-May-2018 09:25:53

55

2814.0000

XLON

01502015000074216-E0ZknCc5GAap20180516

16-May-2018 09:25:53

57

2814.0000

XLON

01502015000074216-E0ZknCc5GAan20180516

16-May-2018 09:26:53

123

2821.0000

XLON

01502015000074433-E0ZknCc5GBHG20180516

16-May-2018 09:26:53

1

2821.0000

XLON

01502015000074433-E0ZknCc5GBHI20180516

16-May-2018 09:26:54

7

2818.0000

XLON

11502115000074537-E0ZknCc5GBIW20180516

16-May-2018 09:36:40

42

2816.0000

XLON

01502015000076690-E0ZknCc5GIQr20180516

16-May-2018 09:36:40

62

2816.0000

XLON

01502015000076690-E0ZknCc5GIQp20180516

16-May-2018 09:41:29

112

2815.0000

XLON

01502015000077890-E0ZknCc5GMRx20180516

16-May-2018 09:47:44

112

2815.0000

XLON

01502015000079124-E0ZknCc5GR7Z20180516

16-May-2018 09:52:54

101

2813.0000

XLON

01502015000076821-E0ZknCc5GVEw20180516

16-May-2018 09:58:26

59

2810.0000

XLON

11502115000081676-E0ZknCc5GaFs20180516

16-May-2018 09:58:26

93

2810.0000

XLON

11502115000081676-E0ZknCc5GaFq20180516

16-May-2018 09:59:44

18

2808.0000

XLON

01502015000080183-E0ZknCc5Gaz720180516

16-May-2018 09:59:44

103

2808.0000

XLON

01502015000080183-E0ZknCc5GazF20180516

16-May-2018 10:12:42

102

2808.0000

XLON

01502015000085088-E0ZknCc5Gmad20180516

16-May-2018 10:16:38

116

2807.0000

XLON

11502115000086327-E0ZknCc5GqP820180516

16-May-2018 10:17:06

112

2807.0000

XLON

11502115000086497-E0ZknCc5Gqm920180516

16-May-2018 10:25:30

111

2806.0000

XLON

01502015000086383-E0ZknCc5GxOk20180516

16-May-2018 10:29:38

44

2802.0000

XLON

11502115000089366-E0ZknCc5H17R20180516

16-May-2018 10:29:38

57

2802.0000

XLON

11502115000089366-E0ZknCc5H17O20180516

16-May-2018 10:30:50

101

2797.0000

XLON

11502115000090115-E0ZknCc5H2BT20180516

16-May-2018 10:44:23

107

2802.0000

XLON

11502115000093130-E0ZknCc5HD6Z20180516

16-May-2018 10:49:45

101

2802.0000

XLON

11502115000094227-E0ZknCc5HHA320180516

16-May-2018 10:54:23

102

2803.0000

XLON

01502015000095031-E0ZknCc5HKdp20180516

16-May-2018 11:00:26

111

2804.0000

XLON

01502015000096183-E0ZknCc5HPBP20180516

16-May-2018 11:07:43

80

2804.0000

XLON

01502015000097753-E0ZknCc5HUUh20180516

16-May-2018 11:14:13

107

2807.0000

XLON

11502115000099304-E0ZknCc5HZ5r20180516

16-May-2018 11:22:22

111

2805.0000

XLON

11502115000100195-E0ZknCc5HelM20180516

16-May-2018 11:26:57

102

2808.0000

XLON

11502115000101843-E0ZknCc5HhiB20180516

16-May-2018 11:31:39

102

2807.0000

XLON

11502115000102763-E0ZknCc5Hl7720180516

16-May-2018 11:37:43

90

2807.0000

XLON

01502015000103974-E0ZknCc5HpA620180516

16-May-2018 11:46:47

43

2806.0000

XLON

11502115000105854-E0ZknCc5HvW120180516

16-May-2018 11:46:55

79

2806.0000

XLON

11502115000105854-E0ZknCc5HvZU20180516

16-May-2018 11:51:03

101

2806.0000

XLON

11502115000106613-E0ZknCc5Hy5F20180516

16-May-2018 11:57:04

30

2805.0000

XLON

11502115000106792-E0ZknCc5I21K20180516

16-May-2018 11:57:04

74

2805.0000

XLON

11502115000106792-E0ZknCc5I21N20180516

16-May-2018 12:05:26

101

2807.0000

XLON

01502015000109854-E0ZknCc5IAQr20180516

16-May-2018 12:12:58

71

2807.0000

XLON

11502115000111611-E0ZknCc5IFwk20180516

16-May-2018 12:14:57

102

2807.0000

XLON

11502115000111957-E0ZknCc5IGtD20180516

16-May-2018 12:15:36

36

2805.0000

XLON

11502115000112105-E0ZknCc5IHMR20180516

16-May-2018 12:15:36

65

2805.0000

XLON

11502115000112105-E0ZknCc5IHMT20180516

16-May-2018 12:27:43

102

2807.0000

XLON

01502015000114051-E0ZknCc5IOlh20180516

16-May-2018 12:31:25

108

2807.0000

XLON

11502115000114809-E0ZknCc5IROS20180516

16-May-2018 12:39:37

31

2807.0000

XLON

11502115000116321-E0ZknCc5IW4h20180516

16-May-2018 12:39:37

78

2807.0000

XLON

11502115000116321-E0ZknCc5IW4f20180516

16-May-2018 12:44:41

104

2807.0000

XLON

11502115000117212-E0ZknCc5IYdW20180516

16-May-2018 12:50:26

102

2807.0000

XLON

11502115000118396-E0ZknCc5IcFN20180516

16-May-2018 12:58:12

101

2807.0000

XLON

01502015000120370-E0ZknCc5Ih9J20180516

16-May-2018 13:02:42

109

2807.0000

XLON

11502115000121824-E0ZknCc5Ik5H20180516

16-May-2018 13:04:13

109

2806.0000

XLON

11502115000122046-E0ZknCc5IlJc20180516

16-May-2018 13:14:58

101

2807.0000

XLON

01502015000123610-E0ZknCc5IsiR20180516

16-May-2018 13:22:54

105

2807.0000

XLON

01502015000125421-E0ZknCc5IxjN20180516

16-May-2018 13:26:23

107

2808.0000

XLON

11502115000126279-E0ZknCc5Izg420180516

16-May-2018 13:28:12

105

2807.0000

XLON

11502115000126477-E0ZknCc5J0Yp20180516

16-May-2018 13:33:27

103

2805.0000

XLON

11502115000127472-E0ZknCc5J4ED20180516

16-May-2018 13:38:51

89

2801.0000

XLON

01502015000128386-E0ZknCc5J7wa20180516

16-May-2018 13:38:55

17

2801.0000

XLON

01502015000128386-E0ZknCc5J7zz20180516

16-May-2018 13:50:46

102

2802.0000

XLON

11502115000131129-E0ZknCc5JI4S20180516

16-May-2018 13:57:02

102

2806.0000

XLON

01502015000132466-E0ZknCc5JNt420180516

16-May-2018 13:57:13

104

2802.0000

XLON

11502115000132861-E0ZknCc5JO8s20180516

16-May-2018 14:02:54

101

2804.0000

XLON

01502015000133779-E0ZknCc5JSap20180516

16-May-2018 14:05:33

102

2804.0000

XLON

11502115000134678-E0ZknCc5JUTd20180516

16-May-2018 14:12:54

61

2810.0000

XLON

01502015000136457-E0ZknCc5JZkC20180516

16-May-2018 14:14:07

101

2811.0000

XLON

01502015000136709-E0ZknCc5JaRI20180516

16-May-2018 14:15:27

101

2810.0000

XLON

01502015000137041-E0ZknCc5Jbb320180516

16-May-2018 14:20:53

62

2804.0000

XLON

01502015000137932-E0ZknCc5Jg6520180516

16-May-2018 14:20:54

39

2804.0000

XLON

01502015000137932-E0ZknCc5Jg6w20180516

16-May-2018 14:24:33

102

2806.0000

XLON

11502115000139841-E0ZknCc5Jj6220180516

16-May-2018 14:29:04

110

2806.0000

XLON

01502015000141248-E0ZknCc5Jn9F20180516

16-May-2018 14:34:57

104

2805.0000

XLON

01502015000144010-E0ZknCc5Jvl320180516

16-May-2018 14:37:45

49

2805.0000

XLON

01502015000145107-E0ZknCc5JzAI20180516

16-May-2018 14:37:45

56

2805.0000

XLON

01502015000145107-E0ZknCc5JzAK20180516

16-May-2018 14:40:24

101

2806.0000

XLON

01502015000146112-E0ZknCc5K2Ix20180516

16-May-2018 14:45:25

101

2805.0000

XLON

01502015000148074-E0ZknCc5K7gH20180516

16-May-2018 14:47:04

100

2805.0000

XLON

11502115000148903-E0ZknCc5K9Uh20180516

16-May-2018 14:47:04

9

2805.0000

XLON

11502115000148903-E0ZknCc5K9Uj20180516

16-May-2018 14:53:26

107

2800.0000

XLON

11502115000151108-E0ZknCc5KH9k20180516

16-May-2018 14:55:33

102

2801.0000

XLON

01502015000152270-E0ZknCc5KJf820180516

16-May-2018 14:58:44

109

2802.0000

XLON

11502115000154004-E0ZknCc5KNMp20180516

16-May-2018 15:04:38

106

2801.0000

XLON

11502115000156439-E0ZknCc5KUS720180516

16-May-2018 15:05:59

101

2800.0000

XLON

11502115000156743-E0ZknCc5KW5620180516

16-May-2018 15:11:09

101

2802.0000

XLON

11502115000159106-E0ZknCc5Kc7K20180516

16-May-2018 15:14:33

102

2801.0000

XLON

11502115000160188-E0ZknCc5Kg2Q20180516

16-May-2018 15:16:12

78

2801.0000

XLON

01502015000160680-E0ZknCc5Ki7f20180516

16-May-2018 15:16:12

26

2801.0000

XLON

01502015000160680-E0ZknCc5Ki7d20180516

16-May-2018 15:22:04

104

2805.0000

XLON

11502115000163177-E0ZknCc5Komp20180516

16-May-2018 15:24:48

110

2807.0000

XLON

11502115000164506-E0ZknCc5Krsa20180516

16-May-2018 15:27:05

111

2805.0000

XLON

11502115000165989-E0ZknCc5KuFE20180516

16-May-2018 15:31:27

101

2804.0000

XLON

01502015000167992-E0ZknCc5L04E20180516

16-May-2018 15:34:26

50

2804.0000

XLON

01502015000169733-E0ZknCc5L4Ls20180516

16-May-2018 15:44:15

76

2810.0000

XLON

01502015000174132-E0ZknCc5LG6N20180516

16-May-2018 15:46:33

101

2812.0000

XLON

11502115000175169-E0ZknCc5LI0920180516

16-May-2018 15:48:50

19

2811.0000

XLON

11502115000176115-E0ZknCc5LKIX20180516

16-May-2018 15:48:50

78

2811.0000

XLON

11502115000176115-E0ZknCc5LKIV20180516

16-May-2018 15:49:54

105

2811.0000

XLON

11502115000176602-E0ZknCc5LLN320180516

16-May-2018 15:50:26

130

2811.0000

XLON

01502015000176655-E0ZknCc5LLv220180516

16-May-2018 15:54:51

123

2810.0000

XLON

01502015000178536-E0ZknCc5LR3u20180516

16-May-2018 15:55:58

131

2809.0000

XLON

11502115000179205-E0ZknCc5LSDs20180516

16-May-2018 15:57:48

101

2807.0000

XLON

11502115000180080-E0ZknCc5LULL20180516

16-May-2018 15:57:48

102

2807.0000

XLON

11502115000179943-E0ZknCc5LUL220180516

16-May-2018 15:58:30

111

2804.0000

XLON

11502115000180381-E0ZknCc5LV5n20180516

16-May-2018 16:01:09

108

2797.0000

XLON

11502115000181826-E0ZknCc5LYfi20180516

16-May-2018 16:04:37

70

2799.0000

XLON

11502115000183529-E0ZknCc5Ld6D20180516

16-May-2018 16:06:14

88

2799.0000

XLON

11502115000184316-E0ZknCc5Lf6P20180516

16-May-2018 16:06:14

18

2799.0000

XLON

11502115000184316-E0ZknCc5Lf6R20180516

16-May-2018 16:07:48

8

2799.0000

XLON

11502115000185015-E0ZknCc5LgnK20180516

16-May-2018 16:08:03

6

2799.0000

XLON

01502015000185015-E0ZknCc5LhAV20180516

16-May-2018 16:08:06

63

2799.0000

XLON

01502015000185034-E0ZknCc5LhGI20180516

16-May-2018 16:10:09

63

2800.0000

XLON

11502115000185884-E0ZknCc5LjcP20180516

16-May-2018 16:11:12

72

2802.0000

XLON

01502015000186510-E0ZknCc5LkgA20180516

16-May-2018 16:12:57

66

2802.0000

XLON

01502015000187424-E0ZknCc5Lmb320180516

16-May-2018 16:14:28

68

2800.0000

XLON

01502015000188319-E0ZknCc5LoaZ20180516

16-May-2018 16:16:08

68

2802.0000

XLON

11502115000189335-E0ZknCc5LqqX20180516

16-May-2018 16:17:48

22

2802.0000

XLON

01502015000190018-E0ZknCc5LspO20180516

16-May-2018 16:18:24

23

2802.0000

XLON

01502015000190237-E0ZknCc5Ltm920180516

16-May-2018 16:19:28

23

2803.0000

XLON

01502015000190757-E0ZknCc5LvOH20180516

16-May-2018 16:21:14

27

2803.0000

XLON

11502115000191734-E0ZknCc5Lxye20180516

16-May-2018 16:22:27

24

2802.0000

XLON

01502015000191540-E0ZknCc5LziU20180516

16-May-2018 16:22:54

31

2802.0000

XLON

01502015000192729-E0ZknCc5M0SI20180516

16-May-2018 16:22:54

22

2802.0000

XLON

11502115000192860-E0ZknCc5M0SK20180516

16-May-2018 16:24:28

24

2803.0000

XLON

11502115000194009-E0ZknCc5M2wl20180516

16-May-2018 16:26:58

26

2803.0000

XLON

01502015000195392-E0ZknCc5M6qS20180516

16-May-2018 16:28:18

3

2803.0000

XLON

11502115000196043-E0ZknCc5M8gk20180516

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMGMKVVLGRZM
NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...

FOR OUR FULL DISCLAIMER CLICK HERE

2 min read