| Name |
Market |
Market Cap |
Share Price |
Daily Share Movement |
|
Blockchain Intelligence Group |
CSE |
€5.64m $6.37m $8.44m $8.92m £4.94m 494.25m p |
€0.05 $0.06 $0.08 $0.08 £0.05 4.68 p |
0.00%
 |
 iAnthus |
CSE |
€255.45m $288.54m $382.08m $403.79m £223.75m 22,374.60m p |
€4.87 $5.51 $7.29 $7.70 £4.27 426.90 p |
4.74%
|
 NetCents |
CSE |
€25.19m $28.46m $37.68m $39.82m £22.07m 2,206.54m p |
€0.60 $0.68 $0.90 $0.95 £0.53 52.70 p |
-11.76%
|
 Global Blockchain Technologies Corp. |
CSE |
€6.56m $7.41m $9.81m $10.37m £5.75m 574.59m p |
€0.02 $0.02 $0.03 $0.03 £0.02 1.55 p |
0.00%
|
|
Delrey Metals |
CSE |
€3.51m $3.96m $5.25m $5.55m £3.07m 307.44m p |
€0.15 $0.17 $0.22 $0.23 £0.13 12.88 p |
-2.22%
|
 ICC International Cannabis Corp. |
CSE |
€82.00m $92.63m $122.66m $129.63m £71.83m 7,182.81m p |
€0.33 $0.37 $0.50 $0.52 £0.29 29.08 p |
4.17%
|
|
FinCanna Capital Corp |
CSE |
€9.89m $11.18m $14.80m $15.64m £8.67m 866.69m p |
€0.10 $0.11 $0.15 $0.16 £0.09 8.78 p |
-6.25%
|
 Tidal Royalty Corp. |
CSE |
€59.80m $67.55m $89.45m $94.53m £52.38m 5,238.03m p |
€0.23 $0.26 $0.34 $0.36 £0.20 20.16 p |
6.12%
|
|
1933 Industries |
CSE |
€79.53m $89.84m $118.96m $125.72m £69.66m 6,966.30m p |
€0.33 $0.38 $0.50 $0.53 £0.29 29.28 p |
5.26%
|
 Eastern Zinc Corp. |
CSE |
€2.06m $2.33m $3.08m $3.25m £1.80m 180.37m p |
€0.06 $0.06 $0.09 $0.09 £0.05 4.98 p |
0.00%
|
|
Canadian National Stock Exchange |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Alternate Health Corp |
CSE |
€17.30m $19.54m $25.87m $27.34m £15.15m 1,514.95m p |
€0.32 $0.36 $0.48 $0.51 £0.28 28.11 p |
-1.03%
|
|
The Canadian Bioceutical Corporation |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
CannaRoyalty Corp |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Wayland Group Inc |
CSE |
€71.08m $80.28m $106.31m $112.35m £62.26m 6,225.51m p |
€0.78 $0.88 $1.16 $1.23 £0.68 67.93 p |
2.65%
|
 Ascent Industries Corp. |
CSE |
€27.50m $31.07m $41.14m $43.48m £24.09m 2,409.16m p |
€0.09 $0.10 $0.13 $0.14 £0.08 7.61 p |
-21.21%
|
 Empower Clinics Inc. |
CSE |
€5.70m $6.43m $8.52m $9.00m £4.99m 498.93m p |
€0.08 $0.09 $0.12 $0.13 £0.07 7.03 p |
0.00%
|
 Global Blockchain Mining Corp. |
CSE |
€3.68m $4.15m $5.50m $5.81m £3.22m 322.08m p |
€0.01 $0.01 $0.01 $0.01 £0.01 0.59 p |
0.00%
|
 Explorex Resources Inc. |
CSE |
€5.21m $5.88m $7.79m $8.23m £4.56m 456.18m p |
€0.27 $0.30 $0.40 $0.42 £0.23 23.42 p |
14.29%
|
|
Deer Horn Capital |
CSE |
€2.80m $3.16m $4.19m $4.43m £2.45m 245.37m p |
€0.20 $0.23 $0.30 $0.32 £0.18 17.57 p |
0.00%
|
|
Go Cobalt Mining Corp. |
CSE |
€7.13m $8.05m $10.66m $11.27m £6.24m 624.25m p |
€0.12 $0.14 $0.18 $0.19 £0.11 10.54 p |
0.00%
|
|
Helius Medical Technologies |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Minera IRL Limited |
CSE |
€8.50m $9.60m $12.71m $13.43m £7.44m 744.30m p |
€0.04 $0.04 $0.06 $0.06 £0.03 3.22 p |
0.00%
|
|
Newnote Financial |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
ChroMedX |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
QSOLAR |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Ovation Science Inc |
CSE |
€5.42m $6.12m $8.10m $8.56m £4.74m 474.34m p |
€0.23 $0.26 $0.35 $0.37 £0.20 20.50 p |
4.48%
|
|
NameSilo Technologies |
CSE |
€13.49m $15.24m $20.18m $21.33m £11.82m 1,181.74m p |
€0.23 $0.26 $0.35 $0.36 £0.20 20.20 p |
0.00%
|
 Braingrid Ltd. |
CSE |
€0.09m $0.10m $0.13m $0.14m £0.08m 7.61m p |
€0.08 $0.09 $0.12 $0.13 £0.07 7.03 p |
-7.69%
|
 Arev Brands International Ltd. |
CSE |
€8.38m $9.47m $12.54m $13.25m £7.34m 734.34m p |
€0.17 $0.20 $0.26 $0.27 £0.15 15.23 p |
-1.89%
|
 Valens GroWorks Corporation |
CSE |
€135.83m $153.42m $203.16m $214.70m £118.97m 11,897.00m p |
€1.87 $2.11 $2.80 $2.96 £1.64 163.97 p |
3.70%
|
|
SecureCom Mobile |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Ortho Regenerative Technologies |
CSE |
€6.29m $7.11m $9.41m $9.94m £5.51m 551.05m p |
€0.25 $0.29 $0.38 $0.40 £0.22 22.25 p |
10.14%
|
|
Bank of Montreal |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Exro Technologies |
CSE |
€11.68m $13.19m $17.47m $18.46m £10.23m 1,023.04m p |
€0.21 $0.24 $0.32 $0.34 £0.19 18.74 p |
0.00%
|
|
DOJA Cannabis |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
 Redfund Capital Corp. |
CSE |
€5.51m $6.22m $8.24m $8.71m £4.83m 482.53m p |
€0.13 $0.15 $0.20 $0.21 £0.12 11.71 p |
11.11%
|
|
ECMB Capital Partners |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
|
Liberty Health Sciences |
CSE |
€251.88m $284.51m $376.74m $398.14m £220.62m 22,061.90m p |
€0.74 $0.83 $1.10 $1.16 £0.64 64.42 p |
4.76%
|
|
Affinor Growers |
CSE |
€- $- $- $- £- - p |
€- $- $- $- £- - p |
-
|
