Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 274

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
88 Energy Ltd	AIM	$71.21m $98.52m €61.33m $91.02m £54.63m 5,463.00m p	$0.01 $0.02 €0.01 $0.02 £0.01 0.98 p	-2.50%
Abzena PLC	AIM	$44.12m $61.04m €38.00m $56.40m £33.85m 3,385.00m p	$0.21 $0.28 €0.18 $0.26 £0.16 15.75 p	0.00%
Accesso Technology Group PLC	LSE	$918.43m $1,270.67m €790.99m $1,173.94m £704.61m 70,461.00m p	$33.89 $46.89 €29.19 $43.32 £26.00 2,600.00 p	-1.52%
Action Hotels PLC	AIM	$44.64m $61.77m €38.45m $57.06m £34.25m 3,425.00m p	$0.30 $0.42 €0.26 $0.39 £0.23 23.20 p	0.00%
Active Energy Group PLC	ISE	$25.81m $35.71m €22.23m $32.99m £19.80m 1,980.00m p	$0.02 $0.03 €0.02 $0.03 £0.02 1.91 p	-2.05%
Adamas Finance Asia	AIM	$49.04m $67.85m €42.24m $62.68m £37.62m 3,762.30m p	$0.61 $0.84 €0.52 $0.77 £0.46 46.42 p	0.00%
AdEPT Telecom plc	LSE	$108.13m $149.61m €93.13m $138.22m £82.96m 8,296.00m p	$4.56 $6.31 €3.93 $5.83 £3.50 350.00 p	0.00%
ADES International Holding Ltd	LSE	$584.65m $808.88m €503.52m $747.30m £448.54m 44,853.80m p	$13.35 $18.47 €11.50 $17.06 £10.24 1,024.20 p	-0.74%
Advanced Oncotherapy PLC	LSE	$83.99m $116.21m €72.34m $107.36m £64.44m 6,444.00m p	$0.50 $0.69 €0.43 $0.63 £0.38 38.00 p	0.00%
Afarak Group plc	LSE	$262.33m $362.94m €225.93m $335.32m £201.26m 20,126.00m p	$1.01 $1.40 €0.87 $1.29 £0.78 77.50 p	-11.43%
AFC Energy plc	AIM	$29.82m $41.26m €25.68m $38.12m £22.88m 2,288.00m p	$0.08 $0.11 €0.07 $0.10 £0.06 5.84 p	-7.74%
African Battery Metals	AIM	$4.37m $6.04m €3.76m $5.58m £3.35m 335.00m p	$0.03 $0.04 €0.03 $0.04 £0.02 2.45 p	16.67%
AfriTin Mining Ltd	AIM	$23.42m $32.41m €20.17m $29.94m £17.97m 1,797.00m p	$0.04 $0.06 €0.04 $0.05 £0.03 3.30 p	0.00%
Aggregated Micro Power Holdings plc	AIM	$61.93m $85.68m €53.33m $79.16m £47.51m 4,751.00m p	$1.43 $1.98 €1.23 $1.83 £1.10 110.00 p	10.00%
Alba Mineral Resources	AIM	$17.01m $23.53m €14.65m $21.74m £13.05m 1,305.00m p	$0.01 $0.01 €0.00 $0.01 £0.00 0.43 p	-2.27%
Allergy Therapeutics plc	AIM	$145.95m $201.92m €125.70m $186.55m £111.97m 11,197.00m p	$0.23 $0.32 €0.20 $0.29 £0.18 17.60 p	-0.85%
Alliance Pharma plc	ISE	$432.41m $598.25m €372.41m $552.71m £331.74m 33,174.00m p	$0.84 $1.16 €0.72 $1.07 £0.64 64.40 p	-2.42%
Aminex plc	LSE	$81.92m $113.34m €70.55m $104.71m £62.85m 6,285.00m p	$0.02 $0.03 €0.02 $0.03 £0.02 1.73 p	-2.82%
Amphion Innovations Plc	AIM	$2.05m $2.83m €1.76m $2.62m £1.57m 157.00m p	$0.01 $0.01 €0.01 $0.01 £0.01 0.75 p	0.00%
Amryt Pharma PLC	AIM	$52.84m $73.11m €45.51m $67.54m £40.54m 4,054.00m p	$0.19 $0.27 €0.17 $0.25 £0.15 14.75 p	0.00%
Amur Minerals Corporation	LSE	$33.93m $46.94m €29.22m $43.37m £26.03m 2,603.00m p	$0.05 $0.07 €0.04 $0.06 £0.04 3.84 p	-2.97%
ANGLE plc	AIM	$80.79m $111.77m €69.58m $103.26m £61.98m 6,198.00m p	$0.57 $0.78 €0.49 $0.72 £0.44 43.50 p	0.00%
Anglesey Mining plc	LSE	$2.84m $3.93m €2.45m $3.63m £2.18m 218.00m p	$0.02 $0.02 €0.01 $0.02 £0.01 1.23 p	0.00%
Anglo African Oil & Gas plc	AIM	$20.07m $27.77m €17.29m $25.66m £15.40m 1,540.00m p	$0.12 $0.17 €0.11 $0.16 £0.10 9.50 p	4.97%
Anglo Asian Mining PLC	ISE	$110.34m $152.65m €95.03m $141.03m £84.65m 8,465.00m p	$0.96 $1.33 €0.83 $1.23 £0.74 74.00 p	-1.33%
AppScatter Group PLC	AIM	$28.66m $39.66m €24.69m $36.64m £21.99m 2,199.00m p	$0.33 $0.45 €0.28 $0.42 £0.25 25.00 p	6.38%
APQ Global	AIM	$89.53m $123.87m €77.11m $114.44m £68.69m 6,869.00m p	$1.15 $1.59 €0.99 $1.47 £0.88 88.00 p	0.00%
Arc Minerals Limited	AIM	$31.24m $43.23m €26.91m $39.94m £23.97m 2,397.00m p	$0.05 $0.07 €0.04 $0.06 £0.04 3.80 p	-2.56%
Argo Blockchain	LSE	$26.33m $36.43m €22.68m $33.65m £20.20m 2,020.00m p	$0.09 $0.12 €0.08 $0.11 £0.07 6.88 p	-5.17%
Ariana Resources plc	AIM	$19.34m $26.76m €16.66m $24.72m £14.84m 1,484.00m p	$0.02 $0.03 €0.02 $0.02 £0.01 1.40 p	0.00%
Arix Bioscience Plc	LSE	$306.66m $424.28m €264.11m $391.98m £235.27m 23,527.00m p	$2.27 $3.15 €1.96 $2.91 £1.75 174.50 p	-0.85%
Ashley House	AIM	$9.58m $13.25m €8.25m $12.25m £7.35m 735.00m p	$0.16 $0.22 €0.14 $0.20 £0.12 12.25 p	0.00%
Asiamet Resources	AIM	$76.79m $106.24m €66.13m $98.15m £58.91m 5,891.00m p	$0.08 $0.11 €0.07 $0.11 £0.06 6.35 p	-35.86%
Attraqt Group PLC	LSE	$48.53m $67.14m €41.79m $62.03m £37.23m 3,723.00m p	$0.46 $0.63 €0.39 $0.58 £0.35 35.00 p	0.00%
Avacta Group Plc	AIM	$36.58m $50.60m €31.50m $46.75m £28.06m 2,806.00m p	$0.32 $0.44 €0.27 $0.40 £0.24 24.30 p	0.00%
Avation PLC	LSE	$214.74m $297.10m €184.95m $274.49m £164.75m 16,475.00m p	$3.42 $4.73 €2.95 $4.37 £2.63 262.50 p	0.96%
Bacanora Lithium Ltd	AIM	$55.08m $76.21m €47.44m $70.41m £42.26m 4,226.00m p	$0.41 $0.57 €0.35 $0.52 £0.32 31.50 p	0.80%
Baker Steel Resources Trust	LSE	$62.81m $86.90m €54.10m $80.29m £48.19m 4,819.00m p	$0.54 $0.75 €0.47 $0.69 £0.42 41.50 p	0.00%
Bango plc	LSE	$111.21m $153.86m €95.78m $142.15m £85.32m 8,532.00m p	$1.58 $2.19 €1.36 $2.02 £1.22 121.50 p	-1.62%
Base Resources	AIM	$209.09m $289.28m €180.07m $267.26m £160.41m 16,041.00m p	$0.18 $0.25 €0.15 $0.23 £0.14 13.75 p	0.00%

Company	Current	Volume
Red Hat (RHT)	0.59	14,098,206
(SIR)	0.35	8,410,797
(WHN)	0.76	5,807,335
(MLG)	0.06	4,891,985
(GTR)	0.25	3,584,515
(RML)	0.24	3,453,635
(XLY)	1.26	3,104,303
(BFD)	0.15	3,059,259
(KTN)	0.12	2,253,620

Partners: