logo-loader
RNS
Greencoat Renewables PLC

Greencoat Renewables - Transaction in Own Shares

RNS Number : 8502O
Greencoat Renewables PLC
03 August 2026
 

A close up of a logo Description automatically generated





03 August 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 31 July 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 


Euronext Dublin

Date of Purchase

31 July 2026

Number of ordinary shares purchased: 

254,818

Highest price paid per share:

€0.7880

Lowest price paid per share:

€0.7790

Volume weighted average price paid:

€0.7862

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,080,639,505 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:


Greencoat Renewables plc

LEI:


635400TVSIFFQOB8RB67

ISIN:


IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22


Time zone:


BST


Currency:


EUR






 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

31-Jul-26

09:52:39

3,919

0.7830

Euronext Dublin

00341464438TRLO0

31-Jul-26

09:52:39

1,637

0.7830

Euronext Dublin

00341464439TRLO0

31-Jul-26

09:57:40

5,645

0.7840

Euronext Dublin

00341465133TRLO0

31-Jul-26

09:59:00

2,790

0.7830

Euronext Dublin

00341465294TRLO0

31-Jul-26

10:07:25

927

0.7790

Euronext Dublin

00341466383TRLO0

31-Jul-26

10:27:10

360

0.7790

Euronext Dublin

00341468565TRLO0

31-Jul-26

10:50:47

5,000

0.7800

Euronext Dublin

00341472232TRLO0

31-Jul-26

10:50:47

5,000

0.7800

Euronext Dublin

00341472235TRLO0

31-Jul-26

10:50:47

1,312

0.7790

Euronext Dublin

00341472231TRLO0

31-Jul-26

12:34:53

2,490

0.7860

Euronext Dublin

00341483761TRLO0

31-Jul-26

12:34:53

796

0.7860

Euronext Dublin

00341483762TRLO0

31-Jul-26

12:34:53

700

0.7860

Euronext Dublin

00341483763TRLO0

31-Jul-26

12:34:53

1

0.7860

Euronext Dublin

00341483765TRLO0

31-Jul-26

12:34:53

1,013

0.7860

Euronext Dublin

00341483766TRLO0

31-Jul-26

12:34:53

5,000

0.7860

Euronext Dublin

00341483767TRLO0

31-Jul-26

12:34:53

16,163

0.7860

Euronext Dublin

00341483764TRLO0

31-Jul-26

12:34:54

5,000

0.7860

Euronext Dublin

00341483775TRLO0

31-Jul-26

12:52:07

5,000

0.7860

Euronext Dublin

00341485425TRLO0

31-Jul-26

12:52:07

6

0.7860

Euronext Dublin

00341485429TRLO0

31-Jul-26

12:52:07

12

0.7860

Euronext Dublin

00341485430TRLO0

31-Jul-26

12:52:07

553

0.7860

Euronext Dublin

00341485431TRLO0

31-Jul-26

12:52:07

1,306

0.7860

Euronext Dublin

00341485423TRLO0

31-Jul-26

12:52:07

1,292

0.7860

Euronext Dublin

00341485424TRLO0

31-Jul-26

12:55:40

1,357

0.7870

Euronext Dublin

00341485788TRLO0

31-Jul-26

12:55:51

4,429

0.7860

Euronext Dublin

00341485813TRLO0

31-Jul-26

12:55:51

2,514

0.7860

Euronext Dublin

00341485811TRLO0

31-Jul-26

14:22:23

5,000

0.7860

Euronext Dublin

00341497588TRLO0

31-Jul-26

14:22:23

92

0.7860

Euronext Dublin

00341497587TRLO0

31-Jul-26

14:24:44

1,203

0.7860

Euronext Dublin

00341497998TRLO0

31-Jul-26

14:24:44

1,102

0.7860

Euronext Dublin

00341497999TRLO0

31-Jul-26

14:43:19

5,000

0.7880

Euronext Dublin

00341504844TRLO0

31-Jul-26

14:43:19

2,790

0.7870

Euronext Dublin

00341504851TRLO0

31-Jul-26

14:43:19

906

0.7870

Euronext Dublin

00341504853TRLO0

31-Jul-26

14:43:19

1,304

0.7880

Euronext Dublin

00341504855TRLO0

31-Jul-26

14:43:19

5,000

0.7880

Euronext Dublin

00341504861TRLO0

31-Jul-26

14:43:19

28,307

0.7870

Euronext Dublin

00341504841TRLO0

31-Jul-26

14:43:19

1,519

0.7870

Euronext Dublin

00341504842TRLO0

31-Jul-26

14:43:19

1

0.7860

Euronext Dublin

00341504843TRLO0

31-Jul-26

14:43:19

1,246

0.7860

Euronext Dublin

00341504845TRLO0

31-Jul-26

14:43:19

890

0.7860

Euronext Dublin

00341504846TRLO0

31-Jul-26

14:43:19

405

0.7860

Euronext Dublin

00341504847TRLO0

31-Jul-26

14:43:19

1,299

0.7860

Euronext Dublin

00341504848TRLO0

31-Jul-26

14:43:20

891

0.7880

Euronext Dublin

00341504867TRLO0

31-Jul-26

14:43:20

622

0.7880

Euronext Dublin

00341504868TRLO0

31-Jul-26

14:43:20

3,487

0.7880

Euronext Dublin

00341504869TRLO0

31-Jul-26

14:43:22

5,000

0.7880

Euronext Dublin

00341504894TRLO0

31-Jul-26

14:43:22

5,000

0.7880

Euronext Dublin

00341504895TRLO0

31-Jul-26

14:43:22

4,200

0.7880

Euronext Dublin

00341504897TRLO0

31-Jul-26

14:43:22

800

0.7880

Euronext Dublin

00341504898TRLO0

31-Jul-26

14:43:22

481

0.7880

Euronext Dublin

00341504902TRLO0

31-Jul-26

14:43:22

2,490

0.7880

Euronext Dublin

00341504903TRLO0

31-Jul-26

14:43:22

1,254

0.7880

Euronext Dublin

00341504889TRLO0

31-Jul-26

14:43:23

2,029

0.7880

Euronext Dublin

00341504912TRLO0

31-Jul-26

14:43:23

5,000

0.7880

Euronext Dublin

00341504913TRLO0

31-Jul-26

14:44:28

4,617

0.7880

Euronext Dublin

00341505363TRLO0

31-Jul-26

14:44:28

383

0.7880

Euronext Dublin

00341505365TRLO0

31-Jul-26

14:44:28

5,000

0.7880

Euronext Dublin

00341505366TRLO0

31-Jul-26

14:44:28

1,305

0.7880

Euronext Dublin

00341505364TRLO0

31-Jul-26

14:44:29

5,000

0.7880

Euronext Dublin

00341505371TRLO0

31-Jul-26

14:45:56

1,446

0.7840

Euronext Dublin

00341505936TRLO0

31-Jul-26

14:46:10

1,297

0.7860

Euronext Dublin

00341506100TRLO0

31-Jul-26

14:48:27

1,444

0.7860

Euronext Dublin

00341506944TRLO0

31-Jul-26

14:48:32

421

0.7860

Euronext Dublin

00341506983TRLO0

31-Jul-26

14:52:39

106

0.7860

Euronext Dublin

00341509044TRLO0

31-Jul-26

14:53:26

768

0.7860

Euronext Dublin

00341509372TRLO0

31-Jul-26

15:04:35

1,296

0.7860

Euronext Dublin

00341514631TRLO0

31-Jul-26

15:04:35

1,270

0.7860

Euronext Dublin

00341514632TRLO0

31-Jul-26

15:04:35

1,263

0.7860

Euronext Dublin

00341514633TRLO0

31-Jul-26

15:19:11

1,427

0.7860

Euronext Dublin

00341521100TRLO0

31-Jul-26

15:19:11

7

0.7860

Euronext Dublin

00341521101TRLO0

31-Jul-26

15:48:21

53

0.7860

Euronext Dublin

00341535145TRLO0

31-Jul-26

15:54:28

1,266

0.7860

Euronext Dublin

00341537436TRLO0

31-Jul-26

15:54:28

1,271

0.7860

Euronext Dublin

00341537437TRLO0

31-Jul-26

15:54:28

1,306

0.7860

Euronext Dublin

00341537438TRLO0

31-Jul-26

16:04:14

1,265

0.7860

Euronext Dublin

00341542369TRLO0

31-Jul-26

16:04:14

2,178

0.7860

Euronext Dublin

00341542370TRLO0

31-Jul-26

16:04:14

5,360

0.7860

Euronext Dublin

00341542371TRLO0

31-Jul-26

16:07:22

91

0.7860

Euronext Dublin

00341543594TRLO0

31-Jul-26

16:11:57

5,326

0.7860

Euronext Dublin

00341545532TRLO0

31-Jul-26

16:18:00

6,000

0.7860

Euronext Dublin

00341549221TRLO0

31-Jul-26

16:18:00

7,986

0.7860

Euronext Dublin

00341549222TRLO0

31-Jul-26

16:22:30

170

0.7840

Euronext Dublin

00341551250TRLO0

31-Jul-26

16:22:30

340

0.7840

Euronext Dublin

00341551251TRLO0

31-Jul-26

16:22:30

3,255

0.7840

Euronext Dublin

00341551252TRLO0

31-Jul-26

16:22:30

1,235

0.7840

Euronext Dublin

00341551253TRLO0

31-Jul-26

16:22:30

418

0.7840

Euronext Dublin

00341551254TRLO0

31-Jul-26

16:22:30

3,527

0.7840

Euronext Dublin

00341551255TRLO0

31-Jul-26

16:22:30

1,055

0.7840

Euronext Dublin

00341551256TRLO0

31-Jul-26

16:23:14

5,000

0.7880

Euronext Dublin

00341551677TRLO0

31-Jul-26

16:23:14

965

0.7870

Euronext Dublin

00341551679TRLO0

31-Jul-26

16:23:14

1,537

0.7870

Euronext Dublin

00341551680TRLO0

31-Jul-26

16:23:14

1,783

0.7880

Euronext Dublin

00341551681TRLO0

31-Jul-26

16:23:14

530

0.7880

Euronext Dublin

00341551682TRLO0

31-Jul-26

16:23:14

1

0.7880

Euronext Dublin

00341551683TRLO0

31-Jul-26

16:23:46

184

0.7880

Euronext Dublin

00341552030TRLO0

31-Jul-26

16:23:47

954

0.7870

Euronext Dublin

00341552032TRLO0

31-Jul-26

16:23:48

1,282

0.7880

Euronext Dublin

00341552039TRLO0

31-Jul-26

16:23:48

2,764

0.7880

Euronext Dublin

00341552040TRLO0

31-Jul-26

16:23:48

5,000

0.7880

Euronext Dublin

00341552043TRLO0

31-Jul-26

16:23:49

1,426

0.7880

Euronext Dublin

00341552053TRLO0

31-Jul-26

16:25:48

2,700

0.7880

Euronext Dublin

00341553236TRLO0

\

















 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)






Bertrand Gautier

Paul O'Donnell

John Musk





+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)





 

 

Sam Moore





+353 87 737 9089

Conor Pierce





greencoat@fticonsulting.com






+353 83 449 0253

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFXQDLBBBK
NO INVESTMENT ADVICE

Proactive Investors is a publisher of financial news and information. No content in this record, or published on the Proactive Investors website (the "Site"), constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific person. No content is tailored to any specific person's needs, objectives, or financial situation.

Proactive Investors is not registered in any category of registration under the securities legislation of any province or territory of Canada. Nothing in this record constitutes "advice" concerning investing in, buying, or selling a security within the meaning of applicable Canadian securities legislation. None of the information providers or their affiliates will advise you personally concerning the nature, potential, advisability, value, or suitability of any particular security, portfolio, transaction, or investment strategy. Any decision to buy, sell, or hold a security should be made only after obtaining advice from a registrant authorised under the securities legislation of your province or territory.

This record, and any record we publish by or on behalf of our clients, should not be construed as an offer or solicitation to buy or sell any product or security. Our content is independent financial journalism, produced in a neutral, objective style with full source attribution. Where Proactive Investors has a commercial relationship with a company covered in this record, that relationship is disclosed within the article. Any such relationship is for news distribution and media services only and does not determine, influence, or shape the editorial content produced.

The Site may contain opinions from time to time regarding securities mentioned in other products, including company-related products, and those opinions may differ from those obtained through another Proactive Investors product. Opinions and commentary reflect the views of the named author at the time of writing and are subject to change without notice.

Price and other data is supplied by sources believed to be reliable. Any calculations are made using such data. Neither the data nor the calculations are guaranteed by those sources, by Proactive Investors, by the information providers, or by any other person or entity, and may not be complete or accurate.

From time to time, reference may be made in our marketing materials to previously published articles or opinions. Such references may be selective, may reference only a portion of an article, and are likely not to be current. As markets change continuously, previously published information and data may not be current and should not be relied upon.

FOR OUR FULL DISCLAIMER CLICK HERE

3 min read