logo-loader
RNS
Greencoat Renewables PLC

Greencoat Renewables - Transaction in Own Shares

RNS Number : 2811P
Greencoat Renewables PLC
05 August 2026
 

A close up of a logo Description automatically generated





05 August 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 04 August 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 


Euronext Dublin

Date of Purchase

04 August 2026

Number of ordinary shares purchased: 

222,610

Highest price paid per share:

€0.7910

Lowest price paid per share:

€0.7800

Volume weighted average price paid:

€0.7891

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,080,213,110 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:


Greencoat Renewables plc

LEI:


635400TVSIFFQOB8RB67

ISIN:


IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22


Time zone:


BST


Currency:


EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

04-Aug-26

09:17:08

20

0.7800

Euronext Dublin

00341754089TRLO0

04-Aug-26

10:01:00

13,966

0.7870

Euronext Dublin

00341758461TRLO0

04-Aug-26

10:01:00

12,000

0.7870

Euronext Dublin

00341758462TRLO0

04-Aug-26

10:01:00

190

0.7870

Euronext Dublin

00341758463TRLO0

04-Aug-26

10:01:00

1,268

0.7870

Euronext Dublin

00341758464TRLO0

04-Aug-26

10:01:00

1,271

0.7870

Euronext Dublin

00341758465TRLO0

04-Aug-26

10:01:00

1,269

0.7870

Euronext Dublin

00341758466TRLO0

04-Aug-26

10:01:00

1,245

0.7870

Euronext Dublin

00341758467TRLO0

04-Aug-26

12:50:33

1,246

0.7910

Euronext Dublin

00341777112TRLO0

04-Aug-26

12:50:33

131

0.7910

Euronext Dublin

00341777113TRLO0

04-Aug-26

12:50:33

13,829

0.7910

Euronext Dublin

00341777114TRLO0

04-Aug-26

12:50:33

15,030

0.7910

Euronext Dublin

00341777115TRLO0

04-Aug-26

12:50:33

3,446

0.7910

Euronext Dublin

00341777116TRLO0

04-Aug-26

12:50:33

1

0.7910

Euronext Dublin

00341777117TRLO0

04-Aug-26

12:50:33

1,565

0.7910

Euronext Dublin

00341777118TRLO0

04-Aug-26

12:50:33

3,791

0.7910

Euronext Dublin

00341777119TRLO0

04-Aug-26

12:59:19

1,339

0.7840

Euronext Dublin

00341778214TRLO0

04-Aug-26

12:59:19

397

0.7840

Euronext Dublin

00341778215TRLO0

04-Aug-26

12:59:19

1,284

0.7840

Euronext Dublin

00341778216TRLO0

04-Aug-26

12:59:19

1,305

0.7840

Euronext Dublin

00341778217TRLO0

04-Aug-26

12:59:19

1,287

0.7840

Euronext Dublin

00341778218TRLO0

04-Aug-26

12:59:19

1,235

0.7840

Euronext Dublin

00341778219TRLO0

04-Aug-26

13:02:07

500

0.7880

Euronext Dublin

00341778713TRLO0

04-Aug-26

13:02:08

500

0.7880

Euronext Dublin

00341778716TRLO0

04-Aug-26

13:02:08

500

0.7880

Euronext Dublin

00341778717TRLO0

04-Aug-26

13:02:08

179

0.7880

Euronext Dublin

00341778720TRLO0

04-Aug-26

13:02:08

300

0.7880

Euronext Dublin

00341778721TRLO0

04-Aug-26

13:06:12

2,830

0.7890

Euronext Dublin

00341779459TRLO0

04-Aug-26

13:06:12

2,170

0.7890

Euronext Dublin

00341779460TRLO0

04-Aug-26

13:15:22

2,387

0.7890

Euronext Dublin

00341781007TRLO0

04-Aug-26

13:15:22

931

0.7890

Euronext Dublin

00341781008TRLO0

04-Aug-26

13:15:22

1,456

0.7890

Euronext Dublin

00341781009TRLO0

04-Aug-26

13:15:23

2,387

0.7890

Euronext Dublin

00341781017TRLO0

04-Aug-26

13:15:23

422

0.7890

Euronext Dublin

00341781019TRLO0

04-Aug-26

13:15:23

1,965

0.7890

Euronext Dublin

00341781020TRLO0

04-Aug-26

13:15:23

1,456

0.7890

Euronext Dublin

00341781021TRLO0

04-Aug-26

13:15:24

931

0.7890

Euronext Dublin

00341781030TRLO0

04-Aug-26

13:16:24

1,877

0.7890

Euronext Dublin

00341781188TRLO0

04-Aug-26

13:19:26

1,877

0.7890

Euronext Dublin

00341781639TRLO0

04-Aug-26

13:20:09

1

0.7890

Euronext Dublin

00341781715TRLO0

04-Aug-26

13:20:09

1,876

0.7890

Euronext Dublin

00341781716TRLO0

04-Aug-26

13:20:09

1,877

0.7890

Euronext Dublin

00341781719TRLO0

04-Aug-26

13:20:09

1,877

0.7890

Euronext Dublin

00341781720TRLO0

04-Aug-26

13:24:45

1,877

0.7890

Euronext Dublin

00341782359TRLO0

04-Aug-26

13:24:46

1,877

0.7890

Euronext Dublin

00341782362TRLO0

04-Aug-26

13:25:12

1,877

0.7890

Euronext Dublin

00341782417TRLO0

04-Aug-26

13:25:13

1,877

0.7890

Euronext Dublin

00341782418TRLO0

04-Aug-26

13:25:13

1,877

0.7890

Euronext Dublin

00341782421TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783047TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783048TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783051TRLO0

04-Aug-26

13:29:54

862

0.7890

Euronext Dublin

00341783052TRLO0

04-Aug-26

13:29:54

1,015

0.7890

Euronext Dublin

00341783053TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783055TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783061TRLO0

04-Aug-26

13:29:54

836

0.7890

Euronext Dublin

00341783062TRLO0

04-Aug-26

13:29:54

1,041

0.7890

Euronext Dublin

00341783063TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783067TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783068TRLO0

04-Aug-26

13:29:54

1,877

0.7890

Euronext Dublin

00341783069TRLO0

04-Aug-26

13:29:55

1,877

0.7890

Euronext Dublin

00341783070TRLO0

04-Aug-26

13:29:55

1,712

0.7890

Euronext Dublin

00341783078TRLO0

04-Aug-26

13:29:55

165

0.7890

Euronext Dublin

00341783079TRLO0

04-Aug-26

13:29:55

840

0.7890

Euronext Dublin

00341783080TRLO0

04-Aug-26

13:33:48

1,037

0.7890

Euronext Dublin

00341783771TRLO0

04-Aug-26

13:34:43

1,877

0.7890

Euronext Dublin

00341783890TRLO0

04-Aug-26

13:36:01

1,877

0.7890

Euronext Dublin

00341784047TRLO0

04-Aug-26

13:40:56

1,877

0.7890

Euronext Dublin

00341784647TRLO0

04-Aug-26

13:40:56

1,877

0.7890

Euronext Dublin

00341784648TRLO0

04-Aug-26

13:45:54

1,247

0.7890

Euronext Dublin

00341785270TRLO0

04-Aug-26

13:47:38

630

0.7890

Euronext Dublin

00341785642TRLO0

04-Aug-26

13:47:38

1,877

0.7890

Euronext Dublin

00341785644TRLO0

04-Aug-26

13:58:15

1,144

0.7890

Euronext Dublin

00341787260TRLO0

04-Aug-26

13:58:15

928

0.7890

Euronext Dublin

00341787261TRLO0

04-Aug-26

14:03:25

216

0.7890

Euronext Dublin

00341788017TRLO0

04-Aug-26

14:03:35

1,144

0.7890

Euronext Dublin

00341788032TRLO0

04-Aug-26

14:05:05

1,144

0.7890

Euronext Dublin

00341788248TRLO0

04-Aug-26

14:13:58

1,144

0.7890

Euronext Dublin

00341789798TRLO0

04-Aug-26

14:15:33

1,144

0.7890

Euronext Dublin

00341790043TRLO0

04-Aug-26

14:18:57

1,144

0.7890

Euronext Dublin

00341790476TRLO0

04-Aug-26

14:25:54

1,144

0.7890

Euronext Dublin

00341791831TRLO0

04-Aug-26

14:25:59

1,144

0.7890

Euronext Dublin

00341791862TRLO0

04-Aug-26

14:26:00

1,144

0.7890

Euronext Dublin

00341791866TRLO0

04-Aug-26

14:26:00

1,144

0.7890

Euronext Dublin

00341791868TRLO0

04-Aug-26

14:26:01

1,144

0.7890

Euronext Dublin

00341791870TRLO0

04-Aug-26

14:26:16

1,144

0.7890

Euronext Dublin

00341791908TRLO0

04-Aug-26

14:27:34

1,144

0.7890

Euronext Dublin

00341792127TRLO0

04-Aug-26

14:28:44

1,144

0.7890

Euronext Dublin

00341792344TRLO0

04-Aug-26

14:28:44

1,144

0.7890

Euronext Dublin

00341792346TRLO0

04-Aug-26

14:28:44

164

0.7890

Euronext Dublin

00341792347TRLO0

04-Aug-26

14:28:44

980

0.7890

Euronext Dublin

00341792348TRLO0

04-Aug-26

14:28:45

552

0.7890

Euronext Dublin

00341792352TRLO0

04-Aug-26

14:28:45

551

0.7890

Euronext Dublin

00341792353TRLO0

04-Aug-26

14:28:45

41

0.7890

Euronext Dublin

00341792354TRLO0

04-Aug-26

14:28:45

1,144

0.7890

Euronext Dublin

00341792355TRLO0

04-Aug-26

14:28:45

981

0.7890

Euronext Dublin

00341792356TRLO0

04-Aug-26

14:28:45

163

0.7890

Euronext Dublin

00341792357TRLO0

04-Aug-26

14:28:45

1,144

0.7890

Euronext Dublin

00341792358TRLO0

04-Aug-26

14:28:45

1,144

0.7890

Euronext Dublin

00341792366TRLO0

04-Aug-26

14:28:49

1,144

0.7890

Euronext Dublin

00341792373TRLO0

04-Aug-26

14:31:05

1,144

0.7890

Euronext Dublin

00341793182TRLO0

04-Aug-26

14:35:55

1,144

0.7890

Euronext Dublin

00341795150TRLO0

04-Aug-26

14:36:54

1,144

0.7890

Euronext Dublin

00341795494TRLO0

04-Aug-26

14:37:45

1,144

0.7890

Euronext Dublin

00341795835TRLO0

04-Aug-26

14:37:45

1,144

0.7890

Euronext Dublin

00341795837TRLO0

04-Aug-26

14:37:45

1,144

0.7890

Euronext Dublin

00341795840TRLO0

04-Aug-26

14:37:45

1,144

0.7890

Euronext Dublin

00341795843TRLO0

04-Aug-26

14:45:14

1,144

0.7890

Euronext Dublin

00341798298TRLO0

04-Aug-26

14:46:45

1,144

0.7890

Euronext Dublin

00341798779TRLO0

04-Aug-26

14:58:34

1,931

0.7900

Euronext Dublin

00341802664TRLO0

04-Aug-26

14:58:34

1,623

0.7900

Euronext Dublin

00341802665TRLO0

04-Aug-26

14:58:34

683

0.7900

Euronext Dublin

00341802668TRLO0

04-Aug-26

14:58:34

2,871

0.7900

Euronext Dublin

00341802669TRLO0

04-Aug-26

14:58:34

3,554

0.7900

Euronext Dublin

00341802670TRLO0

04-Aug-26

14:58:34

2,632

0.7900

Euronext Dublin

00341802674TRLO0

04-Aug-26

14:58:34

922

0.7900

Euronext Dublin

00341802675TRLO0

04-Aug-26

14:58:34

3,554

0.7900

Euronext Dublin

00341802676TRLO0

04-Aug-26

14:58:34

292

0.7900

Euronext Dublin

00341802677TRLO0

04-Aug-26

14:58:34

3,262

0.7900

Euronext Dublin

00341802678TRLO0

04-Aug-26

14:58:35

972

0.7900

Euronext Dublin

00341802684TRLO0

04-Aug-26

14:58:35

596

0.7900

Euronext Dublin

00341802685TRLO0

04-Aug-26

14:58:35

914

0.7900

Euronext Dublin

00341802686TRLO0

04-Aug-26

14:58:35

1,072

0.7900

Euronext Dublin

00341802687TRLO0

04-Aug-26

14:58:35

3,554

0.7900

Euronext Dublin

00341802689TRLO0

04-Aug-26

14:58:41

3,554

0.7900

Euronext Dublin

00341802730TRLO0

04-Aug-26

14:59:41

3,554

0.7890

Euronext Dublin

00341803125TRLO0







 

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)






Bertrand Gautier

Paul O'Donnell

John Musk





+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)





 

 

Sam Moore





+353 87 737 9089

Conor Pierce





greencoat@fticonsulting.com






+353 83 449 0253

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBQVLFBBQ
NO INVESTMENT ADVICE

Proactive Investors is a publisher of financial news and information. No content in this record, or published on the Proactive Investors website (the "Site"), constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific person. No content is tailored to any specific person's needs, objectives, or financial situation.

Proactive Investors is not registered in any category of registration under the securities legislation of any province or territory of Canada. Nothing in this record constitutes "advice" concerning investing in, buying, or selling a security within the meaning of applicable Canadian securities legislation. None of the information providers or their affiliates will advise you personally concerning the nature, potential, advisability, value, or suitability of any particular security, portfolio, transaction, or investment strategy. Any decision to buy, sell, or hold a security should be made only after obtaining advice from a registrant authorised under the securities legislation of your province or territory.

This record, and any record we publish by or on behalf of our clients, should not be construed as an offer or solicitation to buy or sell any product or security. Our content is independent financial journalism, produced in a neutral, objective style with full source attribution. Where Proactive Investors has a commercial relationship with a company covered in this record, that relationship is disclosed within the article. Any such relationship is for news distribution and media services only and does not determine, influence, or shape the editorial content produced.

The Site may contain opinions from time to time regarding securities mentioned in other products, including company-related products, and those opinions may differ from those obtained through another Proactive Investors product. Opinions and commentary reflect the views of the named author at the time of writing and are subject to change without notice.

Price and other data is supplied by sources believed to be reliable. Any calculations are made using such data. Neither the data nor the calculations are guaranteed by those sources, by Proactive Investors, by the information providers, or by any other person or entity, and may not be complete or accurate.

From time to time, reference may be made in our marketing materials to previously published articles or opinions. Such references may be selective, may reference only a portion of an article, and are likely not to be current. As markets change continuously, previously published information and data may not be current and should not be relied upon.

FOR OUR FULL DISCLAIMER CLICK HERE

3 min read